{"fund_details":{"scheme_code":141472,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1154 Days Plan J - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB10K7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-05","nav":12.4016,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.4006,"day_change_pct":0.0089},{"nav_date":"2020-08-03","nav":12.3995,"day_change_pct":0.0266},{"nav_date":"2020-07-31","nav":12.3962,"day_change_pct":0.0089},{"nav_date":"2020-07-30","nav":12.3951,"day_change_pct":0.0089},{"nav_date":"2020-07-29","nav":12.394,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3929,"day_change_pct":0.0089},{"nav_date":"2020-07-27","nav":12.3918,"day_change_pct":0.0266},{"nav_date":"2020-07-24","nav":12.3885,"day_change_pct":0.0089},{"nav_date":"2020-07-23","nav":12.3874,"day_change_pct":0.0097},{"nav_date":"2020-07-22","nav":12.3862,"day_change_pct":0.0089},{"nav_date":"2020-07-21","nav":12.3851,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":12.384,"day_change_pct":0.0267},{"nav_date":"2020-07-17","nav":12.3807,"day_change_pct":0.0089},{"nav_date":"2020-07-16","nav":12.3796,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.3786,"day_change_pct":0.0097},{"nav_date":"2020-07-14","nav":12.3774,"day_change_pct":0.0097},{"nav_date":"2020-07-13","nav":12.3762,"day_change_pct":0.0275},{"nav_date":"2020-07-10","nav":12.3728,"day_change_pct":0.0097},{"nav_date":"2020-07-09","nav":12.3716,"day_change_pct":0.0105},{"nav_date":"2020-07-08","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2020-07-07","nav":12.3691,"day_change_pct":0.0097},{"nav_date":"2020-07-06","nav":12.3679,"day_change_pct":0.0267},{"nav_date":"2020-07-03","nav":12.3646,"day_change_pct":0.0073},{"nav_date":"2020-07-02","nav":12.3637,"day_change_pct":0.0113},{"nav_date":"2020-07-01","nav":12.3623,"day_change_pct":0.0113},{"nav_date":"2020-06-30","nav":12.3609,"day_change_pct":0.0129},{"nav_date":"2020-06-29","nav":12.3593,"day_change_pct":0.0275},{"nav_date":"2020-06-26","nav":12.3559,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.3547,"day_change_pct":0.0089},{"nav_date":"2020-06-24","nav":12.3536,"day_change_pct":0.013},{"nav_date":"2020-06-23","nav":12.352,"day_change_pct":0.0097},{"nav_date":"2020-06-22","nav":12.3508,"day_change_pct":0.0316},{"nav_date":"2020-06-19","nav":12.3469,"day_change_pct":0.0138},{"nav_date":"2020-06-18","nav":12.3452,"day_change_pct":0.0122},{"nav_date":"2020-06-17","nav":12.3437,"day_change_pct":0.0032},{"nav_date":"2020-06-16","nav":12.3433,"day_change_pct":0.0097},{"nav_date":"2020-06-15","nav":12.3421,"day_change_pct":0.0324},{"nav_date":"2020-06-12","nav":12.3381,"day_change_pct":0.0113},{"nav_date":"2020-06-11","nav":12.3367,"day_change_pct":0.0138},{"nav_date":"2020-06-10","nav":12.335,"day_change_pct":0.0122},{"nav_date":"2020-06-09","nav":12.3335,"day_change_pct":0.013},{"nav_date":"2020-06-08","nav":12.3319,"day_change_pct":0.0316},{"nav_date":"2020-06-05","nav":12.328,"day_change_pct":0.0},{"nav_date":"2020-06-04","nav":12.328,"day_change_pct":0.0138},{"nav_date":"2020-06-03","nav":12.3263,"day_change_pct":0.0097},{"nav_date":"2020-06-02","nav":12.3251,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":12.3241,"day_change_pct":0.03},{"nav_date":"2020-05-29","nav":12.3204,"day_change_pct":0.0114},{"nav_date":"2020-05-28","nav":12.319,"day_change_pct":0.0049},{"nav_date":"2020-05-27","nav":12.3184,"day_change_pct":0.0089},{"nav_date":"2020-05-26","nav":12.3173,"day_change_pct":0.0365},{"nav_date":"2020-05-22","nav":12.3128,"day_change_pct":0.074},{"nav_date":"2020-05-21","nav":12.3037,"day_change_pct":0.0211},{"nav_date":"2020-05-20","nav":12.3011,"day_change_pct":0.0122},{"nav_date":"2020-05-19","nav":12.2996,"day_change_pct":0.0171},{"nav_date":"2020-05-18","nav":12.2975,"day_change_pct":0.0342},{"nav_date":"2020-05-15","nav":12.2933,"day_change_pct":0.0236},{"nav_date":"2020-05-14","nav":12.2904,"day_change_pct":0.0236},{"nav_date":"2020-05-13","nav":12.2875,"day_change_pct":0.0171},{"nav_date":"2020-05-12","nav":12.2854,"day_change_pct":0.0301},{"nav_date":"2020-05-11","nav":12.2817,"day_change_pct":0.0334},{"nav_date":"2020-05-08","nav":12.2776,"day_change_pct":0.0301},{"nav_date":"2020-05-06","nav":12.2739,"day_change_pct":0.031},{"nav_date":"2020-05-05","nav":12.2701,"day_change_pct":0.022},{"nav_date":"2020-05-04","nav":12.2674,"day_change_pct":0.0571},{"nav_date":"2020-04-30","nav":12.2604,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.2606,"day_change_pct":0.0179},{"nav_date":"2020-04-28","nav":12.2584,"day_change_pct":0.0016},{"nav_date":"2020-04-27","nav":12.2582,"day_change_pct":0.0384},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2535,"day_change_pct":0.0441},{"nav_date":"2020-04-22","nav":12.2481,"day_change_pct":0.0531},{"nav_date":"2020-04-21","nav":12.2416,"day_change_pct":0.0302},{"nav_date":"2020-04-20","nav":12.2379,"day_change_pct":0.0875},{"nav_date":"2020-04-17","nav":12.2272,"day_change_pct":0.0458},{"nav_date":"2020-04-16","nav":12.2216,"day_change_pct":0.0155},{"nav_date":"2020-04-15","nav":12.2197,"day_change_pct":0.0262},{"nav_date":"2020-04-13","nav":12.2165,"day_change_pct":0.0582},{"nav_date":"2020-04-09","nav":12.2094,"day_change_pct":0.0262},{"nav_date":"2020-04-08","nav":12.2062,"day_change_pct":0.0082},{"nav_date":"2020-04-07","nav":12.2052,"day_change_pct":0.041},{"nav_date":"2020-04-03","nav":12.2002,"day_change_pct":0.0574},{"nav_date":"2020-03-31","nav":12.1932,"day_change_pct":0.0459},{"nav_date":"2020-03-30","nav":12.1876,"day_change_pct":0.0747},{"nav_date":"2020-03-27","nav":12.1785,"day_change_pct":0.3866},{"nav_date":"2020-03-26","nav":12.1316,"day_change_pct":0.0932},{"nav_date":"2020-03-24","nav":12.1203,"day_change_pct":-0.0445},{"nav_date":"2020-03-23","nav":12.1257,"day_change_pct":-0.0569},{"nav_date":"2020-03-20","nav":12.1326,"day_change_pct":0.0124},{"nav_date":"2020-03-19","nav":12.1311,"day_change_pct":-0.1605},{"nav_date":"2020-03-18","nav":12.1506,"day_change_pct":-0.0354},{"nav_date":"2020-03-17","nav":12.1549,"day_change_pct":-0.0263},{"nav_date":"2020-03-16","nav":12.1581,"day_change_pct":0.0444},{"nav_date":"2020-03-13","nav":12.1527,"day_change_pct":-0.014},{"nav_date":"2020-03-12","nav":12.1544,"day_change_pct":0.0066},{"nav_date":"2020-03-11","nav":12.1536,"day_change_pct":0.0305},{"nav_date":"2020-03-09","nav":12.1499,"day_change_pct":0.0535},{"nav_date":"2020-03-06","nav":12.1434,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":12.1416,"day_change_pct":0.0231},{"nav_date":"2020-03-04","nav":12.1388,"day_change_pct":0.0552},{"nav_date":"2020-03-03","nav":12.1321,"day_change_pct":0.0198},{"nav_date":"2020-03-02","nav":12.1297,"day_change_pct":0.0495},{"nav_date":"2020-02-28","nav":12.1237,"day_change_pct":0.0107},{"nav_date":"2020-02-27","nav":12.1224,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.122,"day_change_pct":0.0248},{"nav_date":"2020-02-25","nav":12.119,"day_change_pct":0.0124},{"nav_date":"2020-02-24","nav":12.1175,"day_change_pct":0.0578},{"nav_date":"2020-02-20","nav":12.1105,"day_change_pct":0.0273},{"nav_date":"2020-02-18","nav":12.1072,"day_change_pct":0.0099},{"nav_date":"2020-02-17","nav":12.106,"day_change_pct":0.0223},{"nav_date":"2020-02-14","nav":12.1033,"day_change_pct":0.0223},{"nav_date":"2020-02-13","nav":12.1006,"day_change_pct":0.0215},{"nav_date":"2020-02-12","nav":12.098,"day_change_pct":0.0099},{"nav_date":"2020-02-11","nav":12.0968,"day_change_pct":0.0223},{"nav_date":"2020-02-10","nav":12.0941,"day_change_pct":0.043},{"nav_date":"2020-02-07","nav":12.0889,"day_change_pct":0.0232},{"nav_date":"2020-02-06","nav":12.0861,"day_change_pct":0.0389},{"nav_date":"2020-02-05","nav":12.0814,"day_change_pct":0.0207},{"nav_date":"2020-02-04","nav":12.0789,"day_change_pct":0.0207},{"nav_date":"2020-02-03","nav":12.0764,"day_change_pct":0.0472},{"nav_date":"2020-01-31","nav":12.0707,"day_change_pct":0.0257},{"nav_date":"2020-01-30","nav":12.0676,"day_change_pct":0.005},{"nav_date":"2020-01-29","nav":12.067,"day_change_pct":0.0232},{"nav_date":"2020-01-28","nav":12.0642,"day_change_pct":0.0099},{"nav_date":"2020-01-27","nav":12.063,"day_change_pct":0.0473},{"nav_date":"2020-01-24","nav":12.0573,"day_change_pct":0.0191},{"nav_date":"2020-01-23","nav":12.055,"day_change_pct":0.0349},{"nav_date":"2020-01-22","nav":12.0508,"day_change_pct":0.0133},{"nav_date":"2020-01-21","nav":12.0492,"day_change_pct":0.0191},{"nav_date":"2020-01-20","nav":12.0469,"day_change_pct":0.0523},{"nav_date":"2020-01-17","nav":12.0406,"day_change_pct":0.0233},{"nav_date":"2020-01-16","nav":12.0378,"day_change_pct":0.0191},{"nav_date":"2020-01-15","nav":12.0355,"day_change_pct":0.005},{"nav_date":"2020-01-14","nav":12.0349,"day_change_pct":-0.0174},{"nav_date":"2020-01-13","nav":12.037,"day_change_pct":0.0482},{"nav_date":"2020-01-10","nav":12.0312,"day_change_pct":0.0175},{"nav_date":"2020-01-09","nav":12.0291,"day_change_pct":0.0266},{"nav_date":"2020-01-08","nav":12.0259,"day_change_pct":0.0208},{"nav_date":"2020-01-07","nav":12.0234,"day_change_pct":0.0175},{"nav_date":"2020-01-06","nav":12.0213,"day_change_pct":0.0424},{"nav_date":"2020-01-03","nav":12.0162,"day_change_pct":0.025},{"nav_date":"2020-01-02","nav":12.0132,"day_change_pct":0.0316},{"nav_date":"2020-01-01","nav":12.0094,"day_change_pct":0.0417},{"nav_date":"2019-12-31","nav":12.0044,"day_change_pct":0.0208},{"nav_date":"2019-12-30","nav":12.0019,"day_change_pct":0.0425},{"nav_date":"2019-12-27","nav":11.9968,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":11.9971,"day_change_pct":0.0792},{"nav_date":"2019-12-20","nav":11.9876,"day_change_pct":0.0117},{"nav_date":"2019-12-19","nav":11.9862,"day_change_pct":0.0184},{"nav_date":"2019-12-18","nav":11.984,"day_change_pct":0.0134},{"nav_date":"2019-12-17","nav":11.9824,"day_change_pct":0.0217},{"nav_date":"2019-12-16","nav":11.9798,"day_change_pct":0.0376},{"nav_date":"2019-12-13","nav":11.9753,"day_change_pct":0.0209},{"nav_date":"2019-12-12","nav":11.9728,"day_change_pct":0.0192},{"nav_date":"2019-12-11","nav":11.9705,"day_change_pct":0.0159},{"nav_date":"2019-12-10","nav":11.9686,"day_change_pct":0.0359},{"nav_date":"2019-12-09","nav":11.9643,"day_change_pct":0.041},{"nav_date":"2019-12-06","nav":11.9594,"day_change_pct":0.0209},{"nav_date":"2019-12-05","nav":11.9569,"day_change_pct":-0.0535},{"nav_date":"2019-12-04","nav":11.9633,"day_change_pct":0.0242},{"nav_date":"2019-12-03","nav":11.9604,"day_change_pct":0.0151},{"nav_date":"2019-12-02","nav":11.9586,"day_change_pct":0.0519},{"nav_date":"2019-11-29","nav":11.9524,"day_change_pct":0.0201},{"nav_date":"2019-11-28","nav":11.95,"day_change_pct":0.0293},{"nav_date":"2019-11-27","nav":11.9465,"day_change_pct":0.0218},{"nav_date":"2019-11-26","nav":11.9439,"day_change_pct":0.0142},{"nav_date":"2019-11-25","nav":11.9422,"day_change_pct":0.0536},{"nav_date":"2019-11-22","nav":11.9358,"day_change_pct":0.026},{"nav_date":"2019-11-21","nav":11.9327,"day_change_pct":0.0268},{"nav_date":"2019-11-20","nav":11.9295,"day_change_pct":0.0126},{"nav_date":"2019-11-19","nav":11.928,"day_change_pct":0.0126},{"nav_date":"2019-11-18","nav":11.9265,"day_change_pct":0.0436},{"nav_date":"2019-11-15","nav":11.9213,"day_change_pct":0.0285},{"nav_date":"2019-11-14","nav":11.9179,"day_change_pct":0.0336},{"nav_date":"2019-11-13","nav":11.9139,"day_change_pct":0.0437},{"nav_date":"2019-11-11","nav":11.9087,"day_change_pct":0.0428},{"nav_date":"2019-11-08","nav":11.9036,"day_change_pct":0.0303},{"nav_date":"2019-11-07","nav":11.9,"day_change_pct":0.0277},{"nav_date":"2019-11-06","nav":11.8967,"day_change_pct":0.0126},{"nav_date":"2019-11-05","nav":11.8952,"day_change_pct":0.0227},{"nav_date":"2019-11-04","nav":11.8925,"day_change_pct":0.0143},{"nav_date":"2019-11-01","nav":11.8908,"day_change_pct":0.0185},{"nav_date":"2019-10-31","nav":11.8886,"day_change_pct":0.0311},{"nav_date":"2019-10-30","nav":11.8849,"day_change_pct":0.0446},{"nav_date":"2019-10-29","nav":11.8796,"day_change_pct":0.0809},{"nav_date":"2019-10-25","nav":11.87,"day_change_pct":0.0169},{"nav_date":"2019-10-24","nav":11.868,"day_change_pct":0.027},{"nav_date":"2019-10-23","nav":11.8648,"day_change_pct":0.0219},{"nav_date":"2019-10-22","nav":11.8622,"day_change_pct":0.0658},{"nav_date":"2019-10-18","nav":11.8544,"day_change_pct":0.0211},{"nav_date":"2019-10-17","nav":11.8519,"day_change_pct":0.0262},{"nav_date":"2019-10-16","nav":11.8488,"day_change_pct":0.0304},{"nav_date":"2019-10-15","nav":11.8452,"day_change_pct":0.0557},{"nav_date":"2019-10-14","nav":11.8386,"day_change_pct":0.0516},{"nav_date":"2019-10-11","nav":11.8325,"day_change_pct":0.0313},{"nav_date":"2019-10-10","nav":11.8288,"day_change_pct":0.0288},{"nav_date":"2019-10-09","nav":11.8254,"day_change_pct":0.0719},{"nav_date":"2019-10-07","nav":11.8169,"day_change_pct":0.0635},{"nav_date":"2019-10-04","nav":11.8094,"day_change_pct":0.0313},{"nav_date":"2019-10-03","nav":11.8057,"day_change_pct":0.0848},{"nav_date":"2019-10-01","nav":11.7957,"day_change_pct":0.0679},{"nav_date":"2019-09-30","nav":11.7877,"day_change_pct":0.09},{"nav_date":"2019-09-27","nav":11.7771,"day_change_pct":0.0263},{"nav_date":"2019-09-26","nav":11.774,"day_change_pct":0.0204},{"nav_date":"2019-09-25","nav":11.7716,"day_change_pct":0.0068},{"nav_date":"2019-09-24","nav":11.7708,"day_change_pct":-0.017},{"nav_date":"2019-09-23","nav":11.7728,"day_change_pct":0.0433},{"nav_date":"2019-09-20","nav":11.7677,"day_change_pct":-0.062},{"nav_date":"2019-09-19","nav":11.775,"day_change_pct":0.0331},{"nav_date":"2019-09-18","nav":11.7711,"day_change_pct":0.0195},{"nav_date":"2019-09-17","nav":11.7688,"day_change_pct":-0.011},{"nav_date":"2019-09-16","nav":11.7701,"day_change_pct":0.0425},{"nav_date":"2019-09-13","nav":11.7651,"day_change_pct":0.0323},{"nav_date":"2019-09-12","nav":11.7613,"day_change_pct":0.0102},{"nav_date":"2019-09-11","nav":11.7601,"day_change_pct":0.0536},{"nav_date":"2019-09-09","nav":11.7538,"day_change_pct":0.0707},{"nav_date":"2019-09-06","nav":11.7455,"day_change_pct":0.0221},{"nav_date":"2019-09-05","nav":11.7429,"day_change_pct":0.0187},{"nav_date":"2019-09-04","nav":11.7407,"day_change_pct":0.0409},{"nav_date":"2019-09-03","nav":11.7359,"day_change_pct":0.1024},{"nav_date":"2019-08-30","nav":11.7239,"day_change_pct":0.023},{"nav_date":"2019-08-29","nav":11.7212,"day_change_pct":0.0017},{"nav_date":"2019-08-28","nav":11.721,"day_change_pct":0.0743},{"nav_date":"2019-08-27","nav":11.7123,"day_change_pct":0.0598},{"nav_date":"2019-08-26","nav":11.7053,"day_change_pct":0.1026},{"nav_date":"2019-08-23","nav":11.6933,"day_change_pct":0.0222},{"nav_date":"2019-08-22","nav":11.6907,"day_change_pct":0.0086},{"nav_date":"2019-08-21","nav":11.6897,"day_change_pct":0.0402},{"nav_date":"2019-08-20","nav":11.685,"day_change_pct":0.0265},{"nav_date":"2019-08-19","nav":11.6819,"day_change_pct":0.054},{"nav_date":"2019-08-16","nav":11.6756,"day_change_pct":0.048},{"nav_date":"2019-08-14","nav":11.67,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.6702,"day_change_pct":0.0489},{"nav_date":"2019-08-09","nav":11.6645,"day_change_pct":0.0206},{"nav_date":"2019-08-08","nav":11.6621,"day_change_pct":0.1039},{"nav_date":"2019-08-07","nav":11.65,"day_change_pct":0.0352},{"nav_date":"2019-08-06","nav":11.6459,"day_change_pct":0.0378},{"nav_date":"2019-08-05","nav":11.6415,"day_change_pct":0.0541},{"nav_date":"2019-08-02","nav":11.6352,"day_change_pct":0.0679},{"nav_date":"2019-08-01","nav":11.6273,"day_change_pct":0.0439},{"nav_date":"2019-07-31","nav":11.6222,"day_change_pct":0.037},{"nav_date":"2019-07-30","nav":11.6179,"day_change_pct":0.0207},{"nav_date":"2019-07-29","nav":11.6155,"day_change_pct":0.0879},{"nav_date":"2019-07-26","nav":11.6053,"day_change_pct":0.0129},{"nav_date":"2019-07-25","nav":11.6038,"day_change_pct":-0.0095},{"nav_date":"2019-07-24","nav":11.6049,"day_change_pct":0.025},{"nav_date":"2019-07-23","nav":11.602,"day_change_pct":0.0026},{"nav_date":"2019-07-22","nav":11.6017,"day_change_pct":0.0863},{"nav_date":"2019-07-19","nav":11.5917,"day_change_pct":0.0285}],"total":760,"page":1,"page_size":250}