{"fund_details":{"scheme_code":141469,"scheme_name":"HSBC Fixed Term Series 129 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01MB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-30","nav":12.3834,"day_change_pct":-0.0008},{"nav_date":"2020-06-29","nav":12.3835,"day_change_pct":0.0315},{"nav_date":"2020-06-26","nav":12.3796,"day_change_pct":0.0105},{"nav_date":"2020-06-25","nav":12.3783,"day_change_pct":0.0097},{"nav_date":"2020-06-24","nav":12.3771,"day_change_pct":0.0097},{"nav_date":"2020-06-23","nav":12.3759,"day_change_pct":0.0113},{"nav_date":"2020-06-22","nav":12.3745,"day_change_pct":0.0323},{"nav_date":"2020-06-19","nav":12.3705,"day_change_pct":0.0097},{"nav_date":"2020-06-18","nav":12.3693,"day_change_pct":0.0113},{"nav_date":"2020-06-17","nav":12.3679,"day_change_pct":0.0105},{"nav_date":"2020-06-16","nav":12.3666,"day_change_pct":0.0113},{"nav_date":"2020-06-15","nav":12.3652,"day_change_pct":0.0332},{"nav_date":"2020-06-12","nav":12.3611,"day_change_pct":0.0113},{"nav_date":"2020-06-11","nav":12.3597,"day_change_pct":0.0121},{"nav_date":"2020-06-10","nav":12.3582,"day_change_pct":0.0129},{"nav_date":"2020-06-09","nav":12.3566,"day_change_pct":0.013},{"nav_date":"2020-06-08","nav":12.355,"day_change_pct":0.0372},{"nav_date":"2020-06-05","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2020-06-04","nav":12.3488,"day_change_pct":0.013},{"nav_date":"2020-06-03","nav":12.3472,"day_change_pct":0.0121},{"nav_date":"2020-06-02","nav":12.3457,"day_change_pct":0.013},{"nav_date":"2020-06-01","nav":12.3441,"day_change_pct":0.0389},{"nav_date":"2020-05-29","nav":12.3393,"day_change_pct":0.0105},{"nav_date":"2020-05-28","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2020-05-27","nav":12.3365,"day_change_pct":0.013},{"nav_date":"2020-05-26","nav":12.3349,"day_change_pct":0.0519},{"nav_date":"2020-05-22","nav":12.3285,"day_change_pct":0.0227},{"nav_date":"2020-05-21","nav":12.3257,"day_change_pct":0.0122},{"nav_date":"2020-05-20","nav":12.3242,"day_change_pct":0.0081},{"nav_date":"2020-05-19","nav":12.3232,"day_change_pct":0.013},{"nav_date":"2020-05-18","nav":12.3216,"day_change_pct":0.043},{"nav_date":"2020-05-15","nav":12.3163,"day_change_pct":0.0301},{"nav_date":"2020-05-14","nav":12.3126,"day_change_pct":0.0219},{"nav_date":"2020-05-13","nav":12.3099,"day_change_pct":-0.0049},{"nav_date":"2020-05-12","nav":12.3105,"day_change_pct":0.0561},{"nav_date":"2020-05-11","nav":12.3036,"day_change_pct":0.0447},{"nav_date":"2020-05-08","nav":12.2981,"day_change_pct":0.0301},{"nav_date":"2020-05-06","nav":12.2944,"day_change_pct":0.0293},{"nav_date":"2020-05-05","nav":12.2908,"day_change_pct":0.0187},{"nav_date":"2020-05-04","nav":12.2885,"day_change_pct":0.0448},{"nav_date":"2020-04-30","nav":12.283,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.2832,"day_change_pct":0.0081},{"nav_date":"2020-04-28","nav":12.2822,"day_change_pct":-0.009},{"nav_date":"2020-04-27","nav":12.2833,"day_change_pct":0.0309},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2795,"day_change_pct":0.0155},{"nav_date":"2020-04-22","nav":12.2776,"day_change_pct":0.0407},{"nav_date":"2020-04-21","nav":12.2726,"day_change_pct":0.0285},{"nav_date":"2020-04-20","nav":12.2691,"day_change_pct":0.0506},{"nav_date":"2020-04-17","nav":12.2629,"day_change_pct":0.062},{"nav_date":"2020-04-16","nav":12.2553,"day_change_pct":0.0449},{"nav_date":"2020-04-15","nav":12.2498,"day_change_pct":0.0188},{"nav_date":"2020-04-13","nav":12.2475,"day_change_pct":0.0817},{"nav_date":"2020-04-09","nav":12.2375,"day_change_pct":0.0065},{"nav_date":"2020-04-08","nav":12.2367,"day_change_pct":0.0114},{"nav_date":"2020-04-07","nav":12.2353,"day_change_pct":0.0376},{"nav_date":"2020-04-03","nav":12.2307,"day_change_pct":0.0695},{"nav_date":"2020-03-31","nav":12.2222,"day_change_pct":0.0729},{"nav_date":"2020-03-30","nav":12.2133,"day_change_pct":0.0893},{"nav_date":"2020-03-27","nav":12.2024,"day_change_pct":0.5347},{"nav_date":"2020-03-26","nav":12.1375,"day_change_pct":0.1089},{"nav_date":"2020-03-24","nav":12.1243,"day_change_pct":-0.0775},{"nav_date":"2020-03-23","nav":12.1337,"day_change_pct":-0.0865},{"nav_date":"2020-03-20","nav":12.1442,"day_change_pct":0.0082},{"nav_date":"2020-03-19","nav":12.1432,"day_change_pct":-0.1981},{"nav_date":"2020-03-18","nav":12.1673,"day_change_pct":-0.0304},{"nav_date":"2020-03-17","nav":12.171,"day_change_pct":-0.0419},{"nav_date":"2020-03-16","nav":12.1761,"day_change_pct":0.0452},{"nav_date":"2020-03-13","nav":12.1706,"day_change_pct":-0.023},{"nav_date":"2020-03-12","nav":12.1734,"day_change_pct":-0.023},{"nav_date":"2020-03-11","nav":12.1762,"day_change_pct":0.0337},{"nav_date":"2020-03-09","nav":12.1721,"day_change_pct":0.0649},{"nav_date":"2020-03-06","nav":12.1642,"day_change_pct":0.0173},{"nav_date":"2020-03-05","nav":12.1621,"day_change_pct":0.0181},{"nav_date":"2020-03-04","nav":12.1599,"day_change_pct":0.0798},{"nav_date":"2020-03-03","nav":12.1502,"day_change_pct":0.0008},{"nav_date":"2020-03-02","nav":12.1501,"day_change_pct":0.0618},{"nav_date":"2020-02-28","nav":12.1426,"day_change_pct":0.0198},{"nav_date":"2020-02-27","nav":12.1402,"day_change_pct":-0.0148},{"nav_date":"2020-02-26","nav":12.142,"day_change_pct":0.0189},{"nav_date":"2020-02-25","nav":12.1397,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":12.1385,"day_change_pct":0.0618},{"nav_date":"2020-02-20","nav":12.131,"day_change_pct":0.0305},{"nav_date":"2020-02-18","nav":12.1273,"day_change_pct":0.0165},{"nav_date":"2020-02-17","nav":12.1253,"day_change_pct":0.0479},{"nav_date":"2020-02-14","nav":12.1195,"day_change_pct":0.0322},{"nav_date":"2020-02-13","nav":12.1156,"day_change_pct":0.0107},{"nav_date":"2020-02-12","nav":12.1143,"day_change_pct":0.0058},{"nav_date":"2020-02-11","nav":12.1136,"day_change_pct":0.0239},{"nav_date":"2020-02-10","nav":12.1107,"day_change_pct":0.0512},{"nav_date":"2020-02-07","nav":12.1045,"day_change_pct":0.0364},{"nav_date":"2020-02-06","nav":12.1001,"day_change_pct":0.0529},{"nav_date":"2020-02-05","nav":12.0937,"day_change_pct":0.0256},{"nav_date":"2020-02-04","nav":12.0906,"day_change_pct":0.0182},{"nav_date":"2020-02-03","nav":12.0884,"day_change_pct":0.0604},{"nav_date":"2020-01-31","nav":12.0811,"day_change_pct":0.0157},{"nav_date":"2020-01-30","nav":12.0792,"day_change_pct":0.0025},{"nav_date":"2020-01-29","nav":12.0789,"day_change_pct":0.0298},{"nav_date":"2020-01-28","nav":12.0753,"day_change_pct":0.0215},{"nav_date":"2020-01-27","nav":12.0727,"day_change_pct":0.0481},{"nav_date":"2020-01-24","nav":12.0669,"day_change_pct":0.0224},{"nav_date":"2020-01-23","nav":12.0642,"day_change_pct":0.0464},{"nav_date":"2020-01-22","nav":12.0586,"day_change_pct":0.005},{"nav_date":"2020-01-21","nav":12.058,"day_change_pct":0.0166},{"nav_date":"2020-01-20","nav":12.056,"day_change_pct":0.0506},{"nav_date":"2020-01-17","nav":12.0499,"day_change_pct":0.034},{"nav_date":"2020-01-16","nav":12.0458,"day_change_pct":0.0066},{"nav_date":"2020-01-15","nav":12.045,"day_change_pct":0.0042},{"nav_date":"2020-01-14","nav":12.0445,"day_change_pct":-0.0066},{"nav_date":"2020-01-13","nav":12.0453,"day_change_pct":0.0532},{"nav_date":"2020-01-10","nav":12.0389,"day_change_pct":0.0125},{"nav_date":"2020-01-09","nav":12.0374,"day_change_pct":0.0499},{"nav_date":"2020-01-08","nav":12.0314,"day_change_pct":0.0382},{"nav_date":"2020-01-07","nav":12.0268,"day_change_pct":0.0225},{"nav_date":"2020-01-06","nav":12.0241,"day_change_pct":0.0533},{"nav_date":"2020-01-03","nav":12.0177,"day_change_pct":0.0233},{"nav_date":"2020-01-02","nav":12.0149,"day_change_pct":0.0691},{"nav_date":"2020-01-01","nav":12.0066,"day_change_pct":0.0333},{"nav_date":"2019-12-31","nav":12.0026,"day_change_pct":0.0192},{"nav_date":"2019-12-30","nav":12.0003,"day_change_pct":0.0542},{"nav_date":"2019-12-27","nav":11.9938,"day_change_pct":0.015},{"nav_date":"2019-12-26","nav":11.992,"day_change_pct":0.0801},{"nav_date":"2019-12-20","nav":11.9824,"day_change_pct":0.0025},{"nav_date":"2019-12-19","nav":11.9821,"day_change_pct":0.0275},{"nav_date":"2019-12-18","nav":11.9788,"day_change_pct":0.015},{"nav_date":"2019-12-17","nav":11.977,"day_change_pct":0.0242},{"nav_date":"2019-12-16","nav":11.9741,"day_change_pct":0.051},{"nav_date":"2019-12-13","nav":11.968,"day_change_pct":0.0175},{"nav_date":"2019-12-12","nav":11.9659,"day_change_pct":0.0159},{"nav_date":"2019-12-11","nav":11.964,"day_change_pct":0.0368},{"nav_date":"2019-12-10","nav":11.9596,"day_change_pct":0.0293},{"nav_date":"2019-12-09","nav":11.9561,"day_change_pct":0.0377},{"nav_date":"2019-12-06","nav":11.9516,"day_change_pct":0.0243},{"nav_date":"2019-12-05","nav":11.9487,"day_change_pct":-0.0535},{"nav_date":"2019-12-04","nav":11.9551,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":11.9526,"day_change_pct":0.0176},{"nav_date":"2019-12-02","nav":11.9505,"day_change_pct":0.005},{"nav_date":"2019-11-29","nav":11.9499,"day_change_pct":0.0159},{"nav_date":"2019-11-28","nav":11.948,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":11.9447,"day_change_pct":0.0327},{"nav_date":"2019-11-26","nav":11.9408,"day_change_pct":0.0092},{"nav_date":"2019-11-25","nav":11.9397,"day_change_pct":0.0612},{"nav_date":"2019-11-22","nav":11.9324,"day_change_pct":0.0268},{"nav_date":"2019-11-21","nav":11.9292,"day_change_pct":0.0352},{"nav_date":"2019-11-20","nav":11.925,"day_change_pct":0.0185},{"nav_date":"2019-11-19","nav":11.9228,"day_change_pct":0.0243},{"nav_date":"2019-11-18","nav":11.9199,"day_change_pct":0.063},{"nav_date":"2019-11-15","nav":11.9124,"day_change_pct":0.0504},{"nav_date":"2019-11-14","nav":11.9064,"day_change_pct":0.0252},{"nav_date":"2019-11-13","nav":11.9034,"day_change_pct":0.0471},{"nav_date":"2019-11-11","nav":11.8978,"day_change_pct":0.0547},{"nav_date":"2019-11-08","nav":11.8913,"day_change_pct":0.0177},{"nav_date":"2019-11-07","nav":11.8892,"day_change_pct":-0.0135},{"nav_date":"2019-11-06","nav":11.8908,"day_change_pct":-0.0067},{"nav_date":"2019-11-05","nav":11.8916,"day_change_pct":0.0278},{"nav_date":"2019-11-04","nav":11.8883,"day_change_pct":0.0286},{"nav_date":"2019-11-01","nav":11.8849,"day_change_pct":0.0177},{"nav_date":"2019-10-31","nav":11.8828,"day_change_pct":0.0522},{"nav_date":"2019-10-30","nav":11.8766,"day_change_pct":0.0354},{"nav_date":"2019-10-29","nav":11.8724,"day_change_pct":0.0877},{"nav_date":"2019-10-25","nav":11.862,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":11.8587,"day_change_pct":0.0084},{"nav_date":"2019-10-23","nav":11.8577,"day_change_pct":0.0211},{"nav_date":"2019-10-22","nav":11.8552,"day_change_pct":0.0709},{"nav_date":"2019-10-18","nav":11.8468,"day_change_pct":0.0186},{"nav_date":"2019-10-17","nav":11.8446,"day_change_pct":0.0355},{"nav_date":"2019-10-16","nav":11.8404,"day_change_pct":0.0482},{"nav_date":"2019-10-15","nav":11.8347,"day_change_pct":0.0753},{"nav_date":"2019-10-14","nav":11.8258,"day_change_pct":0.0626},{"nav_date":"2019-10-11","nav":11.8184,"day_change_pct":0.0372},{"nav_date":"2019-10-10","nav":11.814,"day_change_pct":0.0373},{"nav_date":"2019-10-09","nav":11.8096,"day_change_pct":0.0441},{"nav_date":"2019-10-07","nav":11.8044,"day_change_pct":0.0958},{"nav_date":"2019-10-04","nav":11.7931,"day_change_pct":0.0263},{"nav_date":"2019-10-03","nav":11.79,"day_change_pct":0.0823},{"nav_date":"2019-10-01","nav":11.7803,"day_change_pct":0.079},{"nav_date":"2019-09-30","nav":11.771,"day_change_pct":0.1242},{"nav_date":"2019-09-27","nav":11.7564,"day_change_pct":0.0204},{"nav_date":"2019-09-26","nav":11.754,"day_change_pct":0.0051},{"nav_date":"2019-09-25","nav":11.7534,"day_change_pct":0.0136},{"nav_date":"2019-09-24","nav":11.7518,"day_change_pct":-0.0289},{"nav_date":"2019-09-23","nav":11.7552,"day_change_pct":0.0247},{"nav_date":"2019-09-20","nav":11.7523,"day_change_pct":-0.057},{"nav_date":"2019-09-19","nav":11.759,"day_change_pct":0.0238},{"nav_date":"2019-09-18","nav":11.7562,"day_change_pct":0.0026},{"nav_date":"2019-09-17","nav":11.7559,"day_change_pct":0.006},{"nav_date":"2019-09-16","nav":11.7552,"day_change_pct":0.0604},{"nav_date":"2019-09-13","nav":11.7481,"day_change_pct":0.1091},{"nav_date":"2019-09-12","nav":11.7353,"day_change_pct":0.0009},{"nav_date":"2019-09-11","nav":11.7352,"day_change_pct":0.0554},{"nav_date":"2019-09-09","nav":11.7287,"day_change_pct":0.2145},{"nav_date":"2019-09-06","nav":11.7036,"day_change_pct":0.0179},{"nav_date":"2019-09-05","nav":11.7015,"day_change_pct":0.053},{"nav_date":"2019-09-04","nav":11.6953,"day_change_pct":0.0257},{"nav_date":"2019-09-03","nav":11.6923,"day_change_pct":0.1139},{"nav_date":"2019-08-30","nav":11.679,"day_change_pct":0.0283},{"nav_date":"2019-08-29","nav":11.6757,"day_change_pct":0.012},{"nav_date":"2019-08-28","nav":11.6743,"day_change_pct":0.0334},{"nav_date":"2019-08-27","nav":11.6704,"day_change_pct":0.0532},{"nav_date":"2019-08-26","nav":11.6642,"day_change_pct":0.091},{"nav_date":"2019-08-23","nav":11.6536,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.6497,"day_change_pct":0.0155},{"nav_date":"2019-08-21","nav":11.6479,"day_change_pct":0.0326},{"nav_date":"2019-08-20","nav":11.6441,"day_change_pct":0.0283},{"nav_date":"2019-08-19","nav":11.6408,"day_change_pct":0.0671},{"nav_date":"2019-08-16","nav":11.633,"day_change_pct":0.0559},{"nav_date":"2019-08-14","nav":11.6265,"day_change_pct":-0.0095},{"nav_date":"2019-08-13","nav":11.6276,"day_change_pct":0.0594},{"nav_date":"2019-08-09","nav":11.6207,"day_change_pct":0.043},{"nav_date":"2019-08-08","nav":11.6157,"day_change_pct":0.1086},{"nav_date":"2019-08-07","nav":11.6031,"day_change_pct":0.05},{"nav_date":"2019-08-06","nav":11.5973,"day_change_pct":0.0345},{"nav_date":"2019-08-05","nav":11.5933,"day_change_pct":0.0716},{"nav_date":"2019-08-02","nav":11.585,"day_change_pct":0.0665},{"nav_date":"2019-08-01","nav":11.5773,"day_change_pct":0.0432},{"nav_date":"2019-07-31","nav":11.5723,"day_change_pct":0.0277},{"nav_date":"2019-07-30","nav":11.5691,"day_change_pct":-0.0527},{"nav_date":"2019-07-29","nav":11.5752,"day_change_pct":0.0648},{"nav_date":"2019-07-26","nav":11.5677,"day_change_pct":0.0164},{"nav_date":"2019-07-25","nav":11.5658,"day_change_pct":-0.0095},{"nav_date":"2019-07-24","nav":11.5669,"day_change_pct":0.0337},{"nav_date":"2019-07-23","nav":11.563,"day_change_pct":0.0138},{"nav_date":"2019-07-22","nav":11.5614,"day_change_pct":0.019},{"nav_date":"2019-07-19","nav":11.5592,"day_change_pct":-0.0043},{"nav_date":"2019-07-18","nav":11.5597,"day_change_pct":0.0043},{"nav_date":"2019-07-17","nav":11.5592,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":11.5545,"day_change_pct":0.1352},{"nav_date":"2019-07-15","nav":11.5389,"day_change_pct":0.0789},{"nav_date":"2019-07-12","nav":11.5298,"day_change_pct":0.0416},{"nav_date":"2019-07-11","nav":11.525,"day_change_pct":0.0208},{"nav_date":"2019-07-10","nav":11.5226,"day_change_pct":0.1077},{"nav_date":"2019-07-09","nav":11.5102,"day_change_pct":0.0522},{"nav_date":"2019-07-08","nav":11.5042,"day_change_pct":0.1088},{"nav_date":"2019-07-05","nav":11.4917,"day_change_pct":0.1002},{"nav_date":"2019-07-04","nav":11.4802,"day_change_pct":0.0314},{"nav_date":"2019-07-03","nav":11.4766,"day_change_pct":0.0235},{"nav_date":"2019-07-02","nav":11.4739,"day_change_pct":0.0218},{"nav_date":"2019-07-01","nav":11.4714,"day_change_pct":0.0724},{"nav_date":"2019-06-28","nav":11.4631,"day_change_pct":-0.1724},{"nav_date":"2019-06-27","nav":11.4829,"day_change_pct":0.0218},{"nav_date":"2019-06-26","nav":11.4804,"day_change_pct":-0.0209},{"nav_date":"2019-06-25","nav":11.4828,"day_change_pct":0.0209},{"nav_date":"2019-06-24","nav":11.4804,"day_change_pct":0.0785},{"nav_date":"2019-06-21","nav":11.4714,"day_change_pct":-0.0087},{"nav_date":"2019-06-20","nav":11.4724,"day_change_pct":0.0192},{"nav_date":"2019-06-19","nav":11.4702,"day_change_pct":0.0323},{"nav_date":"2019-06-18","nav":11.4665,"day_change_pct":0.0637},{"nav_date":"2019-06-17","nav":11.4592,"day_change_pct":0.0445},{"nav_date":"2019-06-14","nav":11.4541,"day_change_pct":0.0358},{"nav_date":"2019-06-13","nav":11.45,"day_change_pct":0.0218}],"total":734,"page":1,"page_size":250}