{"fund_details":{"scheme_code":141467,"scheme_name":"HSBC Fixed Term Series 129 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01MD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-30","nav":12.2853,"day_change_pct":-0.0008},{"nav_date":"2020-06-29","nav":12.2854,"day_change_pct":0.0293},{"nav_date":"2020-06-26","nav":12.2818,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2806,"day_change_pct":0.0081},{"nav_date":"2020-06-24","nav":12.2796,"day_change_pct":0.0098},{"nav_date":"2020-06-23","nav":12.2784,"day_change_pct":0.0098},{"nav_date":"2020-06-22","nav":12.2772,"day_change_pct":0.031},{"nav_date":"2020-06-19","nav":12.2734,"day_change_pct":0.009},{"nav_date":"2020-06-18","nav":12.2723,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":12.2711,"day_change_pct":0.0106},{"nav_date":"2020-06-16","nav":12.2698,"day_change_pct":0.0098},{"nav_date":"2020-06-15","nav":12.2686,"day_change_pct":0.031},{"nav_date":"2020-06-12","nav":12.2648,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":12.2635,"day_change_pct":0.0122},{"nav_date":"2020-06-10","nav":12.262,"day_change_pct":0.0122},{"nav_date":"2020-06-09","nav":12.2605,"day_change_pct":0.0114},{"nav_date":"2020-06-08","nav":12.2591,"day_change_pct":0.0359},{"nav_date":"2020-06-05","nav":12.2547,"day_change_pct":0.0114},{"nav_date":"2020-06-04","nav":12.2533,"day_change_pct":0.0122},{"nav_date":"2020-06-03","nav":12.2518,"day_change_pct":0.0122},{"nav_date":"2020-06-02","nav":12.2503,"day_change_pct":0.0114},{"nav_date":"2020-06-01","nav":12.2489,"day_change_pct":0.0368},{"nav_date":"2020-05-29","nav":12.2444,"day_change_pct":0.0098},{"nav_date":"2020-05-28","nav":12.2432,"day_change_pct":0.0114},{"nav_date":"2020-05-27","nav":12.2418,"day_change_pct":0.0131},{"nav_date":"2020-05-26","nav":12.2402,"day_change_pct":0.0482},{"nav_date":"2020-05-22","nav":12.2343,"day_change_pct":0.0221},{"nav_date":"2020-05-21","nav":12.2316,"day_change_pct":0.0114},{"nav_date":"2020-05-20","nav":12.2302,"day_change_pct":0.0074},{"nav_date":"2020-05-19","nav":12.2293,"day_change_pct":0.0123},{"nav_date":"2020-05-18","nav":12.2278,"day_change_pct":0.0409},{"nav_date":"2020-05-15","nav":12.2228,"day_change_pct":0.0295},{"nav_date":"2020-05-14","nav":12.2192,"day_change_pct":0.0205},{"nav_date":"2020-05-13","nav":12.2167,"day_change_pct":-0.0049},{"nav_date":"2020-05-12","nav":12.2173,"day_change_pct":0.0549},{"nav_date":"2020-05-11","nav":12.2106,"day_change_pct":0.0426},{"nav_date":"2020-05-08","nav":12.2054,"day_change_pct":0.0287},{"nav_date":"2020-05-06","nav":12.2019,"day_change_pct":0.0287},{"nav_date":"2020-05-05","nav":12.1984,"day_change_pct":0.018},{"nav_date":"2020-05-04","nav":12.1962,"day_change_pct":0.0418},{"nav_date":"2020-04-30","nav":12.1911,"day_change_pct":-0.0025},{"nav_date":"2020-04-29","nav":12.1914,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.1905,"day_change_pct":-0.0098},{"nav_date":"2020-04-27","nav":12.1917,"day_change_pct":0.0279},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1883,"day_change_pct":0.0148},{"nav_date":"2020-04-22","nav":12.1865,"day_change_pct":0.0402},{"nav_date":"2020-04-21","nav":12.1816,"day_change_pct":0.0279},{"nav_date":"2020-04-20","nav":12.1782,"day_change_pct":0.0476},{"nav_date":"2020-04-17","nav":12.1724,"day_change_pct":0.0617},{"nav_date":"2020-04-16","nav":12.1649,"day_change_pct":0.0444},{"nav_date":"2020-04-15","nav":12.1595,"day_change_pct":0.0173},{"nav_date":"2020-04-13","nav":12.1574,"day_change_pct":0.079},{"nav_date":"2020-04-09","nav":12.1478,"day_change_pct":0.0058},{"nav_date":"2020-04-08","nav":12.1471,"day_change_pct":0.0107},{"nav_date":"2020-04-07","nav":12.1458,"day_change_pct":0.0338},{"nav_date":"2020-04-03","nav":12.1417,"day_change_pct":0.0676},{"nav_date":"2020-03-31","nav":12.1335,"day_change_pct":0.0726},{"nav_date":"2020-03-30","nav":12.1247,"day_change_pct":0.0867},{"nav_date":"2020-03-27","nav":12.1142,"day_change_pct":0.5344},{"nav_date":"2020-03-26","nav":12.0498,"day_change_pct":0.1072},{"nav_date":"2020-03-24","nav":12.0369,"day_change_pct":-0.0789},{"nav_date":"2020-03-23","nav":12.0464,"day_change_pct":-0.0879},{"nav_date":"2020-03-20","nav":12.057,"day_change_pct":0.0066},{"nav_date":"2020-03-19","nav":12.0562,"day_change_pct":-0.1987},{"nav_date":"2020-03-18","nav":12.0802,"day_change_pct":-0.0306},{"nav_date":"2020-03-17","nav":12.0839,"day_change_pct":-0.043},{"nav_date":"2020-03-16","nav":12.0891,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.0839,"day_change_pct":-0.024},{"nav_date":"2020-03-12","nav":12.0868,"day_change_pct":-0.024},{"nav_date":"2020-03-11","nav":12.0897,"day_change_pct":0.0323},{"nav_date":"2020-03-09","nav":12.0858,"day_change_pct":0.0629},{"nav_date":"2020-03-06","nav":12.0782,"day_change_pct":0.0157},{"nav_date":"2020-03-05","nav":12.0763,"day_change_pct":0.0182},{"nav_date":"2020-03-04","nav":12.0741,"day_change_pct":0.0787},{"nav_date":"2020-03-03","nav":12.0646,"day_change_pct":0.0008},{"nav_date":"2020-03-02","nav":12.0645,"day_change_pct":0.0589},{"nav_date":"2020-02-28","nav":12.0574,"day_change_pct":0.0182},{"nav_date":"2020-02-27","nav":12.0552,"day_change_pct":-0.0149},{"nav_date":"2020-02-26","nav":12.057,"day_change_pct":0.0174},{"nav_date":"2020-02-25","nav":12.0549,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":12.0537,"day_change_pct":0.0589},{"nav_date":"2020-02-20","nav":12.0466,"day_change_pct":0.0291},{"nav_date":"2020-02-18","nav":12.0431,"day_change_pct":0.0149},{"nav_date":"2020-02-17","nav":12.0413,"day_change_pct":0.0457},{"nav_date":"2020-02-14","nav":12.0358,"day_change_pct":0.0316},{"nav_date":"2020-02-13","nav":12.032,"day_change_pct":0.01},{"nav_date":"2020-02-12","nav":12.0308,"day_change_pct":0.005},{"nav_date":"2020-02-11","nav":12.0302,"day_change_pct":0.0233},{"nav_date":"2020-02-10","nav":12.0274,"day_change_pct":0.0491},{"nav_date":"2020-02-07","nav":12.0215,"day_change_pct":0.0358},{"nav_date":"2020-02-06","nav":12.0172,"day_change_pct":0.0525},{"nav_date":"2020-02-05","nav":12.0109,"day_change_pct":0.0242},{"nav_date":"2020-02-04","nav":12.008,"day_change_pct":0.0175},{"nav_date":"2020-02-03","nav":12.0059,"day_change_pct":0.0583},{"nav_date":"2020-01-31","nav":11.9989,"day_change_pct":0.015},{"nav_date":"2020-01-30","nav":11.9971,"day_change_pct":0.0017},{"nav_date":"2020-01-29","nav":11.9969,"day_change_pct":0.0283},{"nav_date":"2020-01-28","nav":11.9935,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":11.991,"day_change_pct":0.0459},{"nav_date":"2020-01-24","nav":11.9855,"day_change_pct":0.0217},{"nav_date":"2020-01-23","nav":11.9829,"day_change_pct":0.0459},{"nav_date":"2020-01-22","nav":11.9774,"day_change_pct":0.0042},{"nav_date":"2020-01-21","nav":11.9769,"day_change_pct":0.0159},{"nav_date":"2020-01-20","nav":11.975,"day_change_pct":0.0485},{"nav_date":"2020-01-17","nav":11.9692,"day_change_pct":0.0326},{"nav_date":"2020-01-16","nav":11.9653,"day_change_pct":0.0067},{"nav_date":"2020-01-15","nav":11.9645,"day_change_pct":0.0033},{"nav_date":"2020-01-14","nav":11.9641,"day_change_pct":-0.0075},{"nav_date":"2020-01-13","nav":11.965,"day_change_pct":0.051},{"nav_date":"2020-01-10","nav":11.9589,"day_change_pct":0.0117},{"nav_date":"2020-01-09","nav":11.9575,"day_change_pct":0.0494},{"nav_date":"2020-01-08","nav":11.9516,"day_change_pct":0.0368},{"nav_date":"2020-01-07","nav":11.9472,"day_change_pct":0.0218},{"nav_date":"2020-01-06","nav":11.9446,"day_change_pct":0.0511},{"nav_date":"2020-01-03","nav":11.9385,"day_change_pct":0.0218},{"nav_date":"2020-01-02","nav":11.9359,"day_change_pct":0.0696},{"nav_date":"2020-01-01","nav":11.9276,"day_change_pct":0.0319},{"nav_date":"2019-12-31","nav":11.9238,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":11.9216,"day_change_pct":0.052},{"nav_date":"2019-12-27","nav":11.9154,"day_change_pct":0.0143},{"nav_date":"2019-12-26","nav":11.9137,"day_change_pct":0.0756},{"nav_date":"2019-12-20","nav":11.9047,"day_change_pct":0.0017},{"nav_date":"2019-12-19","nav":11.9045,"day_change_pct":0.026},{"nav_date":"2019-12-18","nav":11.9014,"day_change_pct":0.0143},{"nav_date":"2019-12-17","nav":11.8997,"day_change_pct":0.0244},{"nav_date":"2019-12-16","nav":11.8968,"day_change_pct":0.0479},{"nav_date":"2019-12-13","nav":11.8911,"day_change_pct":0.0177},{"nav_date":"2019-12-12","nav":11.889,"day_change_pct":0.0143},{"nav_date":"2019-12-11","nav":11.8873,"day_change_pct":0.0362},{"nav_date":"2019-12-10","nav":11.883,"day_change_pct":0.0286},{"nav_date":"2019-12-09","nav":11.8796,"day_change_pct":0.0362},{"nav_date":"2019-12-06","nav":11.8753,"day_change_pct":0.0227},{"nav_date":"2019-12-05","nav":11.8726,"day_change_pct":-0.0539},{"nav_date":"2019-12-04","nav":11.879,"day_change_pct":0.0194},{"nav_date":"2019-12-03","nav":11.8767,"day_change_pct":0.0177},{"nav_date":"2019-12-02","nav":11.8746,"day_change_pct":0.0017},{"nav_date":"2019-11-29","nav":11.8744,"day_change_pct":0.016},{"nav_date":"2019-11-28","nav":11.8725,"day_change_pct":0.027},{"nav_date":"2019-11-27","nav":11.8693,"day_change_pct":0.0312},{"nav_date":"2019-11-26","nav":11.8656,"day_change_pct":0.0084},{"nav_date":"2019-11-25","nav":11.8646,"day_change_pct":0.059},{"nav_date":"2019-11-22","nav":11.8576,"day_change_pct":0.0262},{"nav_date":"2019-11-21","nav":11.8545,"day_change_pct":0.0346},{"nav_date":"2019-11-20","nav":11.8504,"day_change_pct":0.0177},{"nav_date":"2019-11-19","nav":11.8483,"day_change_pct":0.0228},{"nav_date":"2019-11-18","nav":11.8456,"day_change_pct":0.0608},{"nav_date":"2019-11-15","nav":11.8384,"day_change_pct":0.0499},{"nav_date":"2019-11-14","nav":11.8325,"day_change_pct":0.0254},{"nav_date":"2019-11-13","nav":11.8295,"day_change_pct":0.0448},{"nav_date":"2019-11-11","nav":11.8242,"day_change_pct":0.0525},{"nav_date":"2019-11-08","nav":11.818,"day_change_pct":0.0169},{"nav_date":"2019-11-07","nav":11.816,"day_change_pct":-0.0144},{"nav_date":"2019-11-06","nav":11.8177,"day_change_pct":-0.0068},{"nav_date":"2019-11-05","nav":11.8185,"day_change_pct":0.0262},{"nav_date":"2019-11-04","nav":11.8154,"day_change_pct":0.0262},{"nav_date":"2019-11-01","nav":11.8123,"day_change_pct":0.0169},{"nav_date":"2019-10-31","nav":11.8103,"day_change_pct":0.0517},{"nav_date":"2019-10-30","nav":11.8042,"day_change_pct":0.0347},{"nav_date":"2019-10-29","nav":11.8001,"day_change_pct":0.084},{"nav_date":"2019-10-25","nav":11.7902,"day_change_pct":0.0271},{"nav_date":"2019-10-24","nav":11.787,"day_change_pct":0.0085},{"nav_date":"2019-10-23","nav":11.786,"day_change_pct":0.0195},{"nav_date":"2019-10-22","nav":11.7837,"day_change_pct":0.0679},{"nav_date":"2019-10-18","nav":11.7757,"day_change_pct":0.0178},{"nav_date":"2019-10-17","nav":11.7736,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":11.7695,"day_change_pct":0.0468},{"nav_date":"2019-10-15","nav":11.764,"day_change_pct":0.0749},{"nav_date":"2019-10-14","nav":11.7552,"day_change_pct":0.0604},{"nav_date":"2019-10-11","nav":11.7481,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":11.7439,"day_change_pct":0.0375},{"nav_date":"2019-10-09","nav":11.7395,"day_change_pct":0.0426},{"nav_date":"2019-10-07","nav":11.7345,"day_change_pct":0.093},{"nav_date":"2019-10-04","nav":11.7236,"day_change_pct":0.0256},{"nav_date":"2019-10-03","nav":11.7206,"day_change_pct":0.0811},{"nav_date":"2019-10-01","nav":11.7111,"day_change_pct":0.0778},{"nav_date":"2019-09-30","nav":11.702,"day_change_pct":0.1224},{"nav_date":"2019-09-27","nav":11.6877,"day_change_pct":0.0197},{"nav_date":"2019-09-26","nav":11.6854,"day_change_pct":0.0043},{"nav_date":"2019-09-25","nav":11.6849,"day_change_pct":0.0128},{"nav_date":"2019-09-24","nav":11.6834,"day_change_pct":-0.0299},{"nav_date":"2019-09-23","nav":11.6869,"day_change_pct":0.0223},{"nav_date":"2019-09-20","nav":11.6843,"day_change_pct":-0.0573},{"nav_date":"2019-09-19","nav":11.691,"day_change_pct":0.0231},{"nav_date":"2019-09-18","nav":11.6883,"day_change_pct":0.0017},{"nav_date":"2019-09-17","nav":11.6881,"day_change_pct":0.0051},{"nav_date":"2019-09-16","nav":11.6875,"day_change_pct":0.0582},{"nav_date":"2019-09-13","nav":11.6807,"day_change_pct":0.108},{"nav_date":"2019-09-12","nav":11.6681,"day_change_pct":0.0009},{"nav_date":"2019-09-11","nav":11.668,"day_change_pct":0.0532},{"nav_date":"2019-09-09","nav":11.6618,"day_change_pct":0.2123},{"nav_date":"2019-09-06","nav":11.6371,"day_change_pct":0.0172},{"nav_date":"2019-09-05","nav":11.6351,"day_change_pct":0.0525},{"nav_date":"2019-09-04","nav":11.629,"day_change_pct":0.0241},{"nav_date":"2019-09-03","nav":11.6262,"day_change_pct":0.1111},{"nav_date":"2019-08-30","nav":11.6133,"day_change_pct":0.0284},{"nav_date":"2019-08-29","nav":11.61,"day_change_pct":0.0103},{"nav_date":"2019-08-28","nav":11.6088,"day_change_pct":0.0336},{"nav_date":"2019-08-27","nav":11.6049,"day_change_pct":0.0517},{"nav_date":"2019-08-26","nav":11.5989,"day_change_pct":0.088},{"nav_date":"2019-08-23","nav":11.5887,"day_change_pct":0.0328},{"nav_date":"2019-08-22","nav":11.5849,"day_change_pct":0.0155},{"nav_date":"2019-08-21","nav":11.5831,"day_change_pct":0.032},{"nav_date":"2019-08-20","nav":11.5794,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":11.5762,"day_change_pct":0.0648},{"nav_date":"2019-08-16","nav":11.5687,"day_change_pct":0.0545},{"nav_date":"2019-08-14","nav":11.5624,"day_change_pct":-0.0112},{"nav_date":"2019-08-13","nav":11.5637,"day_change_pct":0.0571},{"nav_date":"2019-08-09","nav":11.5571,"day_change_pct":0.0416},{"nav_date":"2019-08-08","nav":11.5523,"day_change_pct":0.1083},{"nav_date":"2019-08-07","nav":11.5398,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":11.5341,"day_change_pct":0.0338},{"nav_date":"2019-08-05","nav":11.5302,"day_change_pct":0.0686},{"nav_date":"2019-08-02","nav":11.5223,"day_change_pct":0.066},{"nav_date":"2019-08-01","nav":11.5147,"day_change_pct":0.0426},{"nav_date":"2019-07-31","nav":11.5098,"day_change_pct":0.0269},{"nav_date":"2019-07-30","nav":11.5067,"day_change_pct":-0.053},{"nav_date":"2019-07-29","nav":11.5128,"day_change_pct":0.0626},{"nav_date":"2019-07-26","nav":11.5056,"day_change_pct":0.0156},{"nav_date":"2019-07-25","nav":11.5038,"day_change_pct":-0.0113},{"nav_date":"2019-07-24","nav":11.5051,"day_change_pct":0.0339},{"nav_date":"2019-07-23","nav":11.5012,"day_change_pct":0.0122},{"nav_date":"2019-07-22","nav":11.4998,"day_change_pct":0.0165},{"nav_date":"2019-07-19","nav":11.4979,"day_change_pct":-0.0043},{"nav_date":"2019-07-18","nav":11.4984,"day_change_pct":0.0035},{"nav_date":"2019-07-17","nav":11.498,"day_change_pct":0.04},{"nav_date":"2019-07-16","nav":11.4934,"day_change_pct":0.1342},{"nav_date":"2019-07-15","nav":11.478,"day_change_pct":0.0767},{"nav_date":"2019-07-12","nav":11.4692,"day_change_pct":0.041},{"nav_date":"2019-07-11","nav":11.4645,"day_change_pct":0.0201},{"nav_date":"2019-07-10","nav":11.4622,"day_change_pct":0.1074},{"nav_date":"2019-07-09","nav":11.4499,"day_change_pct":0.0507},{"nav_date":"2019-07-08","nav":11.4441,"day_change_pct":0.1067},{"nav_date":"2019-07-05","nav":11.4319,"day_change_pct":0.0989},{"nav_date":"2019-07-04","nav":11.4206,"day_change_pct":0.0307},{"nav_date":"2019-07-03","nav":11.4171,"day_change_pct":0.0228},{"nav_date":"2019-07-02","nav":11.4145,"day_change_pct":0.021},{"nav_date":"2019-07-01","nav":11.4121,"day_change_pct":0.0702},{"nav_date":"2019-06-28","nav":11.4041,"day_change_pct":-0.1733},{"nav_date":"2019-06-27","nav":11.4239,"day_change_pct":0.021},{"nav_date":"2019-06-26","nav":11.4215,"day_change_pct":-0.021},{"nav_date":"2019-06-25","nav":11.4239,"day_change_pct":0.0201},{"nav_date":"2019-06-24","nav":11.4216,"day_change_pct":0.0762},{"nav_date":"2019-06-21","nav":11.4129,"day_change_pct":-0.0105},{"nav_date":"2019-06-20","nav":11.4141,"day_change_pct":0.0193},{"nav_date":"2019-06-19","nav":11.4119,"day_change_pct":0.0307},{"nav_date":"2019-06-18","nav":11.4084,"day_change_pct":0.0632},{"nav_date":"2019-06-17","nav":11.4012,"day_change_pct":0.0421},{"nav_date":"2019-06-14","nav":11.3964,"day_change_pct":0.036},{"nav_date":"2019-06-13","nav":11.3923,"day_change_pct":0.0211}],"total":734,"page":1,"page_size":250}