{"fund_details":{"scheme_code":141465,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IX-II (1462 Days) - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1ZY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-08","nav":10.0001,"day_change_pct":-19.0452},{"nav_date":"2021-06-07","nav":12.3527,"day_change_pct":0.0178},{"nav_date":"2021-06-04","nav":12.3505,"day_change_pct":0.0057},{"nav_date":"2021-06-03","nav":12.3498,"day_change_pct":0.0057},{"nav_date":"2021-06-02","nav":12.3491,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.3484,"day_change_pct":0.0049},{"nav_date":"2021-05-31","nav":12.3478,"day_change_pct":0.0494},{"nav_date":"2021-05-28","nav":12.3417,"day_change_pct":-0.0688},{"nav_date":"2021-05-27","nav":12.3502,"day_change_pct":0.0065},{"nav_date":"2021-05-26","nav":12.3494,"day_change_pct":-0.0016},{"nav_date":"2021-05-25","nav":12.3496,"day_change_pct":0.0186},{"nav_date":"2021-05-24","nav":12.3473,"day_change_pct":0.0656},{"nav_date":"2021-05-21","nav":12.3392,"day_change_pct":0.1778},{"nav_date":"2021-05-20","nav":12.3173,"day_change_pct":-0.1087},{"nav_date":"2021-05-19","nav":12.3307,"day_change_pct":-0.0422},{"nav_date":"2021-05-18","nav":12.3359,"day_change_pct":0.1177},{"nav_date":"2021-05-17","nav":12.3214,"day_change_pct":0.1886},{"nav_date":"2021-05-14","nav":12.2982,"day_change_pct":-0.0877},{"nav_date":"2021-05-12","nav":12.309,"day_change_pct":-0.0601},{"nav_date":"2021-05-11","nav":12.3164,"day_change_pct":-0.0089},{"nav_date":"2021-05-10","nav":12.3175,"day_change_pct":0.285},{"nav_date":"2021-05-07","nav":12.2825,"day_change_pct":0.0717},{"nav_date":"2021-05-06","nav":12.2737,"day_change_pct":0.0717},{"nav_date":"2021-05-05","nav":12.2649,"day_change_pct":0.1609},{"nav_date":"2021-05-04","nav":12.2452,"day_change_pct":-0.0857},{"nav_date":"2021-05-03","nav":12.2557,"day_change_pct":0.0416},{"nav_date":"2021-04-30","nav":12.2506,"day_change_pct":-0.1264},{"nav_date":"2021-04-29","nav":12.2661,"day_change_pct":-0.0041},{"nav_date":"2021-04-28","nav":12.2666,"day_change_pct":0.0947},{"nav_date":"2021-04-27","nav":12.255,"day_change_pct":0.1119},{"nav_date":"2021-04-26","nav":12.2413,"day_change_pct":0.1481},{"nav_date":"2021-04-23","nav":12.2232,"day_change_pct":-0.0679},{"nav_date":"2021-04-22","nav":12.2315,"day_change_pct":0.099},{"nav_date":"2021-04-20","nav":12.2194,"day_change_pct":0.0221},{"nav_date":"2021-04-19","nav":12.2167,"day_change_pct":-0.103},{"nav_date":"2021-04-16","nav":12.2293,"day_change_pct":0.0769},{"nav_date":"2021-04-15","nav":12.2199,"day_change_pct":0.1081},{"nav_date":"2021-04-13","nav":12.2067,"day_change_pct":0.1312},{"nav_date":"2021-04-12","nav":12.1907,"day_change_pct":-0.3238},{"nav_date":"2021-04-09","nav":12.2303,"day_change_pct":0.0155},{"nav_date":"2021-04-08","nav":12.2284,"day_change_pct":0.027},{"nav_date":"2021-04-07","nav":12.2251,"day_change_pct":0.0786},{"nav_date":"2021-04-06","nav":12.2155,"day_change_pct":0.0221},{"nav_date":"2021-04-05","nav":12.2128,"day_change_pct":-0.1684},{"nav_date":"2021-04-01","nav":12.2334,"day_change_pct":0.1015},{"nav_date":"2021-03-31","nav":12.221,"day_change_pct":-0.0842},{"nav_date":"2021-03-30","nav":12.2313,"day_change_pct":0.213},{"nav_date":"2021-03-26","nav":12.2053,"day_change_pct":0.1362},{"nav_date":"2021-03-25","nav":12.1887,"day_change_pct":-0.0779},{"nav_date":"2021-03-24","nav":12.1982,"day_change_pct":-0.1833},{"nav_date":"2021-03-23","nav":12.2206,"day_change_pct":0.0368},{"nav_date":"2021-03-22","nav":12.2161,"day_change_pct":0.0115},{"nav_date":"2021-03-19","nav":12.2147,"day_change_pct":0.1542},{"nav_date":"2021-03-18","nav":12.1959,"day_change_pct":-0.095},{"nav_date":"2021-03-17","nav":12.2075,"day_change_pct":-0.1407},{"nav_date":"2021-03-16","nav":12.2247,"day_change_pct":-0.0115},{"nav_date":"2021-03-15","nav":12.2261,"day_change_pct":-0.0776},{"nav_date":"2021-03-12","nav":12.2356,"day_change_pct":-0.0506},{"nav_date":"2021-03-10","nav":12.2418,"day_change_pct":0.0662},{"nav_date":"2021-03-09","nav":12.2337,"day_change_pct":0.0393},{"nav_date":"2021-03-08","nav":12.2289,"day_change_pct":0.0335},{"nav_date":"2021-03-05","nav":12.2248,"day_change_pct":-0.1601},{"nav_date":"2021-03-04","nav":12.2444,"day_change_pct":-0.0563},{"nav_date":"2021-03-03","nav":12.2513,"day_change_pct":0.2053},{"nav_date":"2021-03-02","nav":12.2262,"day_change_pct":0.1425},{"nav_date":"2021-03-01","nav":12.2088,"day_change_pct":0.1583},{"nav_date":"2021-02-26","nav":12.1895,"day_change_pct":-0.2235},{"nav_date":"2021-02-25","nav":12.2168,"day_change_pct":0.0491},{"nav_date":"2021-02-24","nav":12.2108,"day_change_pct":0.1526},{"nav_date":"2021-02-23","nav":12.1922,"day_change_pct":0.0911},{"nav_date":"2021-02-22","nav":12.1811,"day_change_pct":-0.1647},{"nav_date":"2021-02-19","nav":12.2012,"day_change_pct":-0.1424},{"nav_date":"2021-02-18","nav":12.2186,"day_change_pct":-0.045},{"nav_date":"2021-02-17","nav":12.2241,"day_change_pct":-0.0875},{"nav_date":"2021-02-16","nav":12.2348,"day_change_pct":0.0041},{"nav_date":"2021-02-15","nav":12.2343,"day_change_pct":0.1219},{"nav_date":"2021-02-12","nav":12.2194,"day_change_pct":-0.0041},{"nav_date":"2021-02-11","nav":12.2199,"day_change_pct":0.0156},{"nav_date":"2021-02-10","nav":12.218,"day_change_pct":-0.0474},{"nav_date":"2021-02-09","nav":12.2238,"day_change_pct":-0.0368},{"nav_date":"2021-02-08","nav":12.2283,"day_change_pct":0.131},{"nav_date":"2021-02-05","nav":12.2123,"day_change_pct":-0.0016},{"nav_date":"2021-02-04","nav":12.2125,"day_change_pct":0.1336},{"nav_date":"2021-02-03","nav":12.1962,"day_change_pct":0.0952},{"nav_date":"2021-02-02","nav":12.1846,"day_change_pct":0.3418},{"nav_date":"2021-02-01","nav":12.1431,"day_change_pct":0.4085},{"nav_date":"2021-01-29","nav":12.0937,"day_change_pct":-0.0174},{"nav_date":"2021-01-28","nav":12.0958,"day_change_pct":-0.0479},{"nav_date":"2021-01-27","nav":12.1016,"day_change_pct":-0.1979},{"nav_date":"2021-01-25","nav":12.1256,"day_change_pct":0.0503},{"nav_date":"2021-01-22","nav":12.1195,"day_change_pct":-0.1425},{"nav_date":"2021-01-21","nav":12.1368,"day_change_pct":-0.0461},{"nav_date":"2021-01-20","nav":12.1424,"day_change_pct":0.0437},{"nav_date":"2021-01-19","nav":12.1371,"day_change_pct":0.1568},{"nav_date":"2021-01-18","nav":12.1181,"day_change_pct":-0.1549},{"nav_date":"2021-01-15","nav":12.1369,"day_change_pct":-0.0329},{"nav_date":"2021-01-14","nav":12.1409,"day_change_pct":0.0025},{"nav_date":"2021-01-13","nav":12.1406,"day_change_pct":0.0173},{"nav_date":"2021-01-12","nav":12.1385,"day_change_pct":0.0585},{"nav_date":"2021-01-11","nav":12.1314,"day_change_pct":0.0875},{"nav_date":"2021-01-08","nav":12.1208,"day_change_pct":0.1032},{"nav_date":"2021-01-07","nav":12.1083,"day_change_pct":-0.0305},{"nav_date":"2021-01-06","nav":12.112,"day_change_pct":0.0124},{"nav_date":"2021-01-05","nav":12.1105,"day_change_pct":0.0347},{"nav_date":"2021-01-04","nav":12.1063,"day_change_pct":0.0628},{"nav_date":"2021-01-01","nav":12.0987,"day_change_pct":0.0653},{"nav_date":"2020-12-31","nav":12.0908,"day_change_pct":0.024},{"nav_date":"2020-12-30","nav":12.0879,"day_change_pct":-0.0058},{"nav_date":"2020-12-29","nav":12.0886,"day_change_pct":0.0762},{"nav_date":"2020-12-28","nav":12.0794,"day_change_pct":0.1052},{"nav_date":"2020-12-24","nav":12.0667,"day_change_pct":0.1602},{"nav_date":"2020-12-23","nav":12.0474,"day_change_pct":0.1089},{"nav_date":"2020-12-22","nav":12.0343,"day_change_pct":0.1098},{"nav_date":"2020-12-21","nav":12.0211,"day_change_pct":-0.3969},{"nav_date":"2020-12-18","nav":12.069,"day_change_pct":0.029},{"nav_date":"2020-12-17","nav":12.0655,"day_change_pct":0.0274},{"nav_date":"2020-12-16","nav":12.0622,"day_change_pct":0.0265},{"nav_date":"2020-12-15","nav":12.059,"day_change_pct":-0.005},{"nav_date":"2020-12-14","nav":12.0596,"day_change_pct":0.0971},{"nav_date":"2020-12-11","nav":12.0479,"day_change_pct":0.0349},{"nav_date":"2020-12-10","nav":12.0437,"day_change_pct":-0.0149},{"nav_date":"2020-12-09","nav":12.0455,"day_change_pct":0.1297},{"nav_date":"2020-12-08","nav":12.0299,"day_change_pct":-0.0233},{"nav_date":"2020-12-07","nav":12.0327,"day_change_pct":0.109},{"nav_date":"2020-12-04","nav":12.0196,"day_change_pct":0.145},{"nav_date":"2020-12-03","nav":12.0022,"day_change_pct":0.04},{"nav_date":"2020-12-02","nav":11.9974,"day_change_pct":0.0158},{"nav_date":"2020-12-01","nav":11.9955,"day_change_pct":0.1202},{"nav_date":"2020-11-27","nav":11.9811,"day_change_pct":0.0292},{"nav_date":"2020-11-26","nav":11.9776,"day_change_pct":0.0836},{"nav_date":"2020-11-25","nav":11.9676,"day_change_pct":-0.076},{"nav_date":"2020-11-24","nav":11.9767,"day_change_pct":0.1824},{"nav_date":"2020-11-23","nav":11.9549,"day_change_pct":0.0377},{"nav_date":"2020-11-20","nav":11.9504,"day_change_pct":0.0553},{"nav_date":"2020-11-19","nav":11.9438,"day_change_pct":-0.1263},{"nav_date":"2020-11-18","nav":11.9589,"day_change_pct":0.0535},{"nav_date":"2020-11-17","nav":11.9525,"day_change_pct":0.1173},{"nav_date":"2020-11-13","nav":11.9385,"day_change_pct":0.062},{"nav_date":"2020-11-12","nav":11.9311,"day_change_pct":-0.0251},{"nav_date":"2020-11-11","nav":11.9341,"day_change_pct":0.1695},{"nav_date":"2020-11-10","nav":11.9139,"day_change_pct":0.0706},{"nav_date":"2020-11-09","nav":11.9055,"day_change_pct":0.0992},{"nav_date":"2020-11-06","nav":11.8937,"day_change_pct":0.0479},{"nav_date":"2020-11-05","nav":11.888,"day_change_pct":0.1145},{"nav_date":"2020-11-04","nav":11.8744,"day_change_pct":0.0244},{"nav_date":"2020-11-03","nav":11.8715,"day_change_pct":0.1561},{"nav_date":"2020-11-02","nav":11.853,"day_change_pct":0.0988},{"nav_date":"2020-10-30","nav":11.8413,"day_change_pct":-0.0017},{"nav_date":"2020-10-29","nav":11.8415,"day_change_pct":-0.0785},{"nav_date":"2020-10-28","nav":11.8508,"day_change_pct":-0.1273},{"nav_date":"2020-10-27","nav":11.8659,"day_change_pct":0.0641},{"nav_date":"2020-10-26","nav":11.8583,"day_change_pct":-0.0876},{"nav_date":"2020-10-23","nav":11.8687,"day_change_pct":0.054},{"nav_date":"2020-10-22","nav":11.8623,"day_change_pct":-0.0051},{"nav_date":"2020-10-21","nav":11.8629,"day_change_pct":0.0388},{"nav_date":"2020-10-20","nav":11.8583,"day_change_pct":0.043},{"nav_date":"2020-10-19","nav":11.8532,"day_change_pct":0.1225},{"nav_date":"2020-10-16","nav":11.8387,"day_change_pct":0.0879},{"nav_date":"2020-10-15","nav":11.8283,"day_change_pct":-0.1722},{"nav_date":"2020-10-14","nav":11.8487,"day_change_pct":0.0118},{"nav_date":"2020-10-13","nav":11.8473,"day_change_pct":-0.0717},{"nav_date":"2020-10-12","nav":11.8558,"day_change_pct":0.0312},{"nav_date":"2020-10-09","nav":11.8521,"day_change_pct":0.0625},{"nav_date":"2020-10-08","nav":11.8447,"day_change_pct":0.0473},{"nav_date":"2020-10-07","nav":11.8391,"day_change_pct":0.0389},{"nav_date":"2020-10-06","nav":11.8345,"day_change_pct":0.0947},{"nav_date":"2020-10-05","nav":11.8233,"day_change_pct":0.0982},{"nav_date":"2020-10-01","nav":11.8117,"day_change_pct":0.083},{"nav_date":"2020-09-30","nav":11.8019,"day_change_pct":0.0356},{"nav_date":"2020-09-29","nav":11.7977,"day_change_pct":-0.0644},{"nav_date":"2020-09-28","nav":11.8053,"day_change_pct":0.2412},{"nav_date":"2020-09-25","nav":11.7769,"day_change_pct":0.1403},{"nav_date":"2020-09-24","nav":11.7604,"day_change_pct":-0.1893},{"nav_date":"2020-09-23","nav":11.7827,"day_change_pct":-0.0255},{"nav_date":"2020-09-22","nav":11.7857,"day_change_pct":-0.0314},{"nav_date":"2020-09-21","nav":11.7894,"day_change_pct":-0.2808},{"nav_date":"2020-09-18","nav":11.8226,"day_change_pct":0.1406},{"nav_date":"2020-09-17","nav":11.806,"day_change_pct":0.0381},{"nav_date":"2020-09-16","nav":11.8015,"day_change_pct":0.112},{"nav_date":"2020-09-15","nav":11.7883,"day_change_pct":0.0662},{"nav_date":"2020-09-14","nav":11.7805,"day_change_pct":0.0841},{"nav_date":"2020-09-11","nav":11.7706,"day_change_pct":-0.0136},{"nav_date":"2020-09-10","nav":11.7722,"day_change_pct":0.0229},{"nav_date":"2020-09-09","nav":11.7695,"day_change_pct":-0.028},{"nav_date":"2020-09-08","nav":11.7728,"day_change_pct":-0.1052},{"nav_date":"2020-09-07","nav":11.7852,"day_change_pct":0.0441},{"nav_date":"2020-09-04","nav":11.78,"day_change_pct":-0.1229},{"nav_date":"2020-09-03","nav":11.7945,"day_change_pct":0.0492},{"nav_date":"2020-09-02","nav":11.7887,"day_change_pct":0.0348},{"nav_date":"2020-09-01","nav":11.7846,"day_change_pct":0.0509},{"nav_date":"2020-08-31","nav":11.7786,"day_change_pct":-0.2498},{"nav_date":"2020-08-28","nav":11.8081,"day_change_pct":0.0653},{"nav_date":"2020-08-27","nav":11.8004,"day_change_pct":0.0034},{"nav_date":"2020-08-26","nav":11.8,"day_change_pct":0.0585},{"nav_date":"2020-08-25","nav":11.7931,"day_change_pct":-0.0644},{"nav_date":"2020-08-24","nav":11.8007,"day_change_pct":0.1077},{"nav_date":"2020-08-21","nav":11.788,"day_change_pct":0.1096},{"nav_date":"2020-08-20","nav":11.7751,"day_change_pct":-0.0085},{"nav_date":"2020-08-19","nav":11.7761,"day_change_pct":0.0544},{"nav_date":"2020-08-18","nav":11.7697,"day_change_pct":0.1072},{"nav_date":"2020-08-17","nav":11.7571,"day_change_pct":0.0442},{"nav_date":"2020-08-14","nav":11.7519,"day_change_pct":-0.0357},{"nav_date":"2020-08-13","nav":11.7561,"day_change_pct":0.0153},{"nav_date":"2020-08-12","nav":11.7543,"day_change_pct":-0.0187},{"nav_date":"2020-08-11","nav":11.7565,"day_change_pct":0.0281},{"nav_date":"2020-08-10","nav":11.7532,"day_change_pct":0.0886},{"nav_date":"2020-08-07","nav":11.7428,"day_change_pct":-0.0145},{"nav_date":"2020-08-06","nav":11.7445,"day_change_pct":0.0392},{"nav_date":"2020-08-05","nav":11.7399,"day_change_pct":-0.0273},{"nav_date":"2020-08-04","nav":11.7431,"day_change_pct":0.1638},{"nav_date":"2020-08-03","nav":11.7239,"day_change_pct":-0.0529},{"nav_date":"2020-07-31","nav":11.7301,"day_change_pct":0.0904},{"nav_date":"2020-07-30","nav":11.7195,"day_change_pct":-0.0034},{"nav_date":"2020-07-29","nav":11.7199,"day_change_pct":0.0777},{"nav_date":"2020-07-28","nav":11.7108,"day_change_pct":0.0846},{"nav_date":"2020-07-27","nav":11.7009,"day_change_pct":-0.1212},{"nav_date":"2020-07-24","nav":11.7151,"day_change_pct":-0.081},{"nav_date":"2020-07-23","nav":11.7246,"day_change_pct":0.0802},{"nav_date":"2020-07-22","nav":11.7152,"day_change_pct":0.053},{"nav_date":"2020-07-21","nav":11.709,"day_change_pct":0.0376},{"nav_date":"2020-07-20","nav":11.7046,"day_change_pct":0.1001},{"nav_date":"2020-07-17","nav":11.6929,"day_change_pct":0.1224},{"nav_date":"2020-07-16","nav":11.6786,"day_change_pct":0.0377},{"nav_date":"2020-07-15","nav":11.6742,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":11.6721,"day_change_pct":-0.0813},{"nav_date":"2020-07-13","nav":11.6816,"day_change_pct":-0.03},{"nav_date":"2020-07-10","nav":11.6851,"day_change_pct":-0.0402},{"nav_date":"2020-07-09","nav":11.6898,"day_change_pct":0.0676},{"nav_date":"2020-07-08","nav":11.6819,"day_change_pct":0.006},{"nav_date":"2020-07-07","nav":11.6812,"day_change_pct":0.0574},{"nav_date":"2020-07-06","nav":11.6745,"day_change_pct":0.1338},{"nav_date":"2020-07-03","nav":11.6589,"day_change_pct":0.0438},{"nav_date":"2020-07-02","nav":11.6538,"day_change_pct":0.0807},{"nav_date":"2020-07-01","nav":11.6444,"day_change_pct":0.0696},{"nav_date":"2020-06-30","nav":11.6363,"day_change_pct":0.0189},{"nav_date":"2020-06-29","nav":11.6341,"day_change_pct":-0.0069},{"nav_date":"2020-06-26","nav":11.6349,"day_change_pct":0.0542},{"nav_date":"2020-06-25","nav":11.6286,"day_change_pct":0.0456},{"nav_date":"2020-06-24","nav":11.6233,"day_change_pct":-0.1126},{"nav_date":"2020-06-23","nav":11.6364,"day_change_pct":0.1136},{"nav_date":"2020-06-22","nav":11.6232,"day_change_pct":0.043},{"nav_date":"2020-06-19","nav":11.6182,"day_change_pct":0.0861},{"nav_date":"2020-06-18","nav":11.6082,"day_change_pct":0.1501},{"nav_date":"2020-06-17","nav":11.5908,"day_change_pct":-0.0164},{"nav_date":"2020-06-16","nav":11.5927,"day_change_pct":0.1183},{"nav_date":"2020-06-15","nav":11.579,"day_change_pct":-0.0501},{"nav_date":"2020-06-12","nav":11.5848,"day_change_pct":0.0242},{"nav_date":"2020-06-11","nav":11.582,"day_change_pct":-0.0673},{"nav_date":"2020-06-10","nav":11.5898,"day_change_pct":0.0959},{"nav_date":"2020-06-09","nav":11.5787,"day_change_pct":-0.0138}],"total":980,"page":1,"page_size":250}