{"fund_details":{"scheme_code":141463,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IX-II (1462 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1A04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-08","nav":10.0,"day_change_pct":-22.3705},{"nav_date":"2021-06-07","nav":12.8817,"day_change_pct":0.021},{"nav_date":"2021-06-04","nav":12.879,"day_change_pct":0.007},{"nav_date":"2021-06-03","nav":12.8781,"day_change_pct":0.007},{"nav_date":"2021-06-02","nav":12.8772,"day_change_pct":0.007},{"nav_date":"2021-06-01","nav":12.8763,"day_change_pct":0.007},{"nav_date":"2021-05-31","nav":12.8754,"day_change_pct":0.0521},{"nav_date":"2021-05-28","nav":12.8687,"day_change_pct":-0.0668},{"nav_date":"2021-05-27","nav":12.8773,"day_change_pct":0.0078},{"nav_date":"2021-05-26","nav":12.8763,"day_change_pct":-0.0008},{"nav_date":"2021-05-25","nav":12.8764,"day_change_pct":0.0194},{"nav_date":"2021-05-24","nav":12.8739,"day_change_pct":0.07},{"nav_date":"2021-05-21","nav":12.8649,"day_change_pct":0.1783},{"nav_date":"2021-05-20","nav":12.842,"day_change_pct":-0.1066},{"nav_date":"2021-05-19","nav":12.8557,"day_change_pct":-0.0412},{"nav_date":"2021-05-18","nav":12.861,"day_change_pct":0.1191},{"nav_date":"2021-05-17","nav":12.8457,"day_change_pct":0.1919},{"nav_date":"2021-05-14","nav":12.8211,"day_change_pct":-0.0849},{"nav_date":"2021-05-12","nav":12.832,"day_change_pct":-0.0584},{"nav_date":"2021-05-11","nav":12.8395,"day_change_pct":-0.0086},{"nav_date":"2021-05-10","nav":12.8406,"day_change_pct":0.289},{"nav_date":"2021-05-07","nav":12.8036,"day_change_pct":0.0735},{"nav_date":"2021-05-06","nav":12.7942,"day_change_pct":0.0727},{"nav_date":"2021-05-05","nav":12.7849,"day_change_pct":0.1614},{"nav_date":"2021-05-04","nav":12.7643,"day_change_pct":-0.0838},{"nav_date":"2021-05-03","nav":12.775,"day_change_pct":0.0446},{"nav_date":"2021-04-30","nav":12.7693,"day_change_pct":-0.1244},{"nav_date":"2021-04-29","nav":12.7852,"day_change_pct":-0.0023},{"nav_date":"2021-04-28","nav":12.7855,"day_change_pct":0.0955},{"nav_date":"2021-04-27","nav":12.7733,"day_change_pct":0.1129},{"nav_date":"2021-04-26","nav":12.7589,"day_change_pct":0.1515},{"nav_date":"2021-04-23","nav":12.7396,"day_change_pct":-0.0667},{"nav_date":"2021-04-22","nav":12.7481,"day_change_pct":0.1021},{"nav_date":"2021-04-20","nav":12.7351,"day_change_pct":0.0236},{"nav_date":"2021-04-19","nav":12.7321,"day_change_pct":-0.0996},{"nav_date":"2021-04-16","nav":12.7448,"day_change_pct":0.0777},{"nav_date":"2021-04-15","nav":12.7349,"day_change_pct":0.1108},{"nav_date":"2021-04-13","nav":12.7208,"day_change_pct":0.1322},{"nav_date":"2021-04-12","nav":12.704,"day_change_pct":-0.3193},{"nav_date":"2021-04-09","nav":12.7447,"day_change_pct":0.0165},{"nav_date":"2021-04-08","nav":12.7426,"day_change_pct":0.0283},{"nav_date":"2021-04-07","nav":12.739,"day_change_pct":0.0793},{"nav_date":"2021-04-06","nav":12.7289,"day_change_pct":0.0236},{"nav_date":"2021-04-05","nav":12.7259,"day_change_pct":-0.1632},{"nav_date":"2021-04-01","nav":12.7467,"day_change_pct":0.1021},{"nav_date":"2021-03-31","nav":12.7337,"day_change_pct":-0.0824},{"nav_date":"2021-03-30","nav":12.7442,"day_change_pct":0.2186},{"nav_date":"2021-03-26","nav":12.7164,"day_change_pct":0.137},{"nav_date":"2021-03-25","nav":12.699,"day_change_pct":-0.0771},{"nav_date":"2021-03-24","nav":12.7088,"day_change_pct":-0.1814},{"nav_date":"2021-03-23","nav":12.7319,"day_change_pct":0.0377},{"nav_date":"2021-03-22","nav":12.7271,"day_change_pct":0.0157},{"nav_date":"2021-03-19","nav":12.7251,"day_change_pct":0.1551},{"nav_date":"2021-03-18","nav":12.7054,"day_change_pct":-0.0944},{"nav_date":"2021-03-17","nav":12.7174,"day_change_pct":-0.139},{"nav_date":"2021-03-16","nav":12.7351,"day_change_pct":-0.0102},{"nav_date":"2021-03-15","nav":12.7364,"day_change_pct":-0.0737},{"nav_date":"2021-03-12","nav":12.7458,"day_change_pct":-0.0478},{"nav_date":"2021-03-10","nav":12.7519,"day_change_pct":0.0675},{"nav_date":"2021-03-09","nav":12.7433,"day_change_pct":0.0408},{"nav_date":"2021-03-08","nav":12.7381,"day_change_pct":0.0361},{"nav_date":"2021-03-05","nav":12.7335,"day_change_pct":-0.1584},{"nav_date":"2021-03-04","nav":12.7537,"day_change_pct":-0.0549},{"nav_date":"2021-03-03","nav":12.7607,"day_change_pct":0.2065},{"nav_date":"2021-03-02","nav":12.7344,"day_change_pct":0.1439},{"nav_date":"2021-03-01","nav":12.7161,"day_change_pct":0.1623},{"nav_date":"2021-02-26","nav":12.6955,"day_change_pct":-0.2224},{"nav_date":"2021-02-25","nav":12.7238,"day_change_pct":0.0503},{"nav_date":"2021-02-24","nav":12.7174,"day_change_pct":0.1544},{"nav_date":"2021-02-23","nav":12.6978,"day_change_pct":0.0922},{"nav_date":"2021-02-22","nav":12.6861,"day_change_pct":-0.1613},{"nav_date":"2021-02-19","nav":12.7066,"day_change_pct":-0.1415},{"nav_date":"2021-02-18","nav":12.7246,"day_change_pct":-0.044},{"nav_date":"2021-02-17","nav":12.7302,"day_change_pct":-0.0855},{"nav_date":"2021-02-16","nav":12.7411,"day_change_pct":0.0055},{"nav_date":"2021-02-15","nav":12.7404,"day_change_pct":0.1257},{"nav_date":"2021-02-12","nav":12.7244,"day_change_pct":-0.0031},{"nav_date":"2021-02-11","nav":12.7248,"day_change_pct":0.0173},{"nav_date":"2021-02-10","nav":12.7226,"day_change_pct":-0.0471},{"nav_date":"2021-02-09","nav":12.7286,"day_change_pct":-0.0353},{"nav_date":"2021-02-08","nav":12.7331,"day_change_pct":0.1353},{"nav_date":"2021-02-05","nav":12.7159,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":12.716,"day_change_pct":0.1354},{"nav_date":"2021-02-03","nav":12.6988,"day_change_pct":0.0962},{"nav_date":"2021-02-02","nav":12.6866,"day_change_pct":0.3425},{"nav_date":"2021-02-01","nav":12.6433,"day_change_pct":0.413},{"nav_date":"2021-01-29","nav":12.5913,"day_change_pct":-0.0167},{"nav_date":"2021-01-28","nav":12.5934,"day_change_pct":-0.046},{"nav_date":"2021-01-27","nav":12.5992,"day_change_pct":-0.1957},{"nav_date":"2021-01-25","nav":12.6239,"day_change_pct":0.0539},{"nav_date":"2021-01-22","nav":12.6171,"day_change_pct":-0.1409},{"nav_date":"2021-01-21","nav":12.6349,"day_change_pct":-0.0451},{"nav_date":"2021-01-20","nav":12.6406,"day_change_pct":0.0451},{"nav_date":"2021-01-19","nav":12.6349,"day_change_pct":0.1577},{"nav_date":"2021-01-18","nav":12.615,"day_change_pct":-0.1512},{"nav_date":"2021-01-15","nav":12.6341,"day_change_pct":-0.0309},{"nav_date":"2021-01-14","nav":12.638,"day_change_pct":0.0032},{"nav_date":"2021-01-13","nav":12.6376,"day_change_pct":0.0182},{"nav_date":"2021-01-12","nav":12.6353,"day_change_pct":0.0602},{"nav_date":"2021-01-11","nav":12.6277,"day_change_pct":0.0912},{"nav_date":"2021-01-08","nav":12.6162,"day_change_pct":0.1039},{"nav_date":"2021-01-07","nav":12.6031,"day_change_pct":-0.0286},{"nav_date":"2021-01-06","nav":12.6067,"day_change_pct":0.0135},{"nav_date":"2021-01-05","nav":12.605,"day_change_pct":0.0365},{"nav_date":"2021-01-04","nav":12.6004,"day_change_pct":0.0667},{"nav_date":"2021-01-01","nav":12.592,"day_change_pct":0.066},{"nav_date":"2020-12-31","nav":12.5837,"day_change_pct":0.0254},{"nav_date":"2020-12-30","nav":12.5805,"day_change_pct":-0.0048},{"nav_date":"2020-12-29","nav":12.5811,"day_change_pct":0.0772},{"nav_date":"2020-12-28","nav":12.5714,"day_change_pct":0.1107},{"nav_date":"2020-12-24","nav":12.5575,"day_change_pct":0.1619},{"nav_date":"2020-12-23","nav":12.5372,"day_change_pct":0.1094},{"nav_date":"2020-12-22","nav":12.5235,"day_change_pct":0.1111},{"nav_date":"2020-12-21","nav":12.5096,"day_change_pct":-0.3933},{"nav_date":"2020-12-18","nav":12.559,"day_change_pct":0.0303},{"nav_date":"2020-12-17","nav":12.5552,"day_change_pct":0.0295},{"nav_date":"2020-12-16","nav":12.5515,"day_change_pct":0.0279},{"nav_date":"2020-12-15","nav":12.548,"day_change_pct":-0.004},{"nav_date":"2020-12-14","nav":12.5485,"day_change_pct":0.1005},{"nav_date":"2020-12-11","nav":12.5359,"day_change_pct":0.0367},{"nav_date":"2020-12-10","nav":12.5313,"day_change_pct":-0.0136},{"nav_date":"2020-12-09","nav":12.533,"day_change_pct":0.131},{"nav_date":"2020-12-08","nav":12.5166,"day_change_pct":-0.0224},{"nav_date":"2020-12-07","nav":12.5194,"day_change_pct":0.112},{"nav_date":"2020-12-04","nav":12.5054,"day_change_pct":0.1474},{"nav_date":"2020-12-03","nav":12.487,"day_change_pct":0.0401},{"nav_date":"2020-12-02","nav":12.482,"day_change_pct":0.0176},{"nav_date":"2020-12-01","nav":12.4798,"day_change_pct":0.1252},{"nav_date":"2020-11-27","nav":12.4642,"day_change_pct":0.0305},{"nav_date":"2020-11-26","nav":12.4604,"day_change_pct":0.0851},{"nav_date":"2020-11-25","nav":12.4498,"day_change_pct":-0.0746},{"nav_date":"2020-11-24","nav":12.4591,"day_change_pct":0.1833},{"nav_date":"2020-11-23","nav":12.4363,"day_change_pct":0.0418},{"nav_date":"2020-11-20","nav":12.4311,"day_change_pct":0.0563},{"nav_date":"2020-11-19","nav":12.4241,"day_change_pct":-0.1254},{"nav_date":"2020-11-18","nav":12.4397,"day_change_pct":0.0547},{"nav_date":"2020-11-17","nav":12.4329,"day_change_pct":0.1232},{"nav_date":"2020-11-13","nav":12.4176,"day_change_pct":0.0629},{"nav_date":"2020-11-12","nav":12.4098,"day_change_pct":-0.0242},{"nav_date":"2020-11-11","nav":12.4128,"day_change_pct":0.1711},{"nav_date":"2020-11-10","nav":12.3916,"day_change_pct":0.0719},{"nav_date":"2020-11-09","nav":12.3827,"day_change_pct":0.1027},{"nav_date":"2020-11-06","nav":12.37,"day_change_pct":0.0501},{"nav_date":"2020-11-05","nav":12.3638,"day_change_pct":0.115},{"nav_date":"2020-11-04","nav":12.3496,"day_change_pct":0.0251},{"nav_date":"2020-11-03","nav":12.3465,"day_change_pct":0.1582},{"nav_date":"2020-11-02","nav":12.327,"day_change_pct":0.1023},{"nav_date":"2020-10-30","nav":12.3144,"day_change_pct":-0.0008},{"nav_date":"2020-10-29","nav":12.3145,"day_change_pct":-0.0771},{"nav_date":"2020-10-28","nav":12.324,"day_change_pct":-0.1256},{"nav_date":"2020-10-27","nav":12.3395,"day_change_pct":0.0649},{"nav_date":"2020-10-26","nav":12.3315,"day_change_pct":-0.0835},{"nav_date":"2020-10-23","nav":12.3418,"day_change_pct":0.0551},{"nav_date":"2020-10-22","nav":12.335,"day_change_pct":-0.0041},{"nav_date":"2020-10-21","nav":12.3355,"day_change_pct":0.0397},{"nav_date":"2020-10-20","nav":12.3306,"day_change_pct":0.0446},{"nav_date":"2020-10-19","nav":12.3251,"day_change_pct":0.1267},{"nav_date":"2020-10-16","nav":12.3095,"day_change_pct":0.0894},{"nav_date":"2020-10-15","nav":12.2985,"day_change_pct":-0.1713},{"nav_date":"2020-10-14","nav":12.3196,"day_change_pct":0.013},{"nav_date":"2020-10-13","nav":12.318,"day_change_pct":-0.0706},{"nav_date":"2020-10-12","nav":12.3267,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":12.3224,"day_change_pct":0.0642},{"nav_date":"2020-10-08","nav":12.3145,"day_change_pct":0.0487},{"nav_date":"2020-10-07","nav":12.3085,"day_change_pct":0.0398},{"nav_date":"2020-10-06","nav":12.3036,"day_change_pct":0.0952},{"nav_date":"2020-10-05","nav":12.2919,"day_change_pct":0.1042},{"nav_date":"2020-10-01","nav":12.2791,"day_change_pct":0.084},{"nav_date":"2020-09-30","nav":12.2688,"day_change_pct":0.0367},{"nav_date":"2020-09-29","nav":12.2643,"day_change_pct":-0.0627},{"nav_date":"2020-09-28","nav":12.272,"day_change_pct":0.2451},{"nav_date":"2020-09-25","nav":12.242,"day_change_pct":0.1407},{"nav_date":"2020-09-24","nav":12.2248,"day_change_pct":-0.1878},{"nav_date":"2020-09-23","nav":12.2478,"day_change_pct":-0.0237},{"nav_date":"2020-09-22","nav":12.2507,"day_change_pct":-0.0302},{"nav_date":"2020-09-21","nav":12.2544,"day_change_pct":-0.2775},{"nav_date":"2020-09-18","nav":12.2885,"day_change_pct":0.1418},{"nav_date":"2020-09-17","nav":12.2711,"day_change_pct":0.0391},{"nav_date":"2020-09-16","nav":12.2663,"day_change_pct":0.1134},{"nav_date":"2020-09-15","nav":12.2524,"day_change_pct":0.067},{"nav_date":"2020-09-14","nav":12.2442,"day_change_pct":0.0883},{"nav_date":"2020-09-11","nav":12.2334,"day_change_pct":-0.0123},{"nav_date":"2020-09-10","nav":12.2349,"day_change_pct":0.0237},{"nav_date":"2020-09-09","nav":12.232,"day_change_pct":-0.027},{"nav_date":"2020-09-08","nav":12.2353,"day_change_pct":-0.1029},{"nav_date":"2020-09-07","nav":12.2479,"day_change_pct":0.0474},{"nav_date":"2020-09-04","nav":12.2421,"day_change_pct":-0.1224},{"nav_date":"2020-09-03","nav":12.2571,"day_change_pct":0.0506},{"nav_date":"2020-09-02","nav":12.2509,"day_change_pct":0.0367},{"nav_date":"2020-09-01","nav":12.2464,"day_change_pct":0.0515},{"nav_date":"2020-08-31","nav":12.2401,"day_change_pct":-0.2461},{"nav_date":"2020-08-28","nav":12.2703,"day_change_pct":0.0669},{"nav_date":"2020-08-27","nav":12.2621,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.2615,"day_change_pct":0.0596},{"nav_date":"2020-08-25","nav":12.2542,"day_change_pct":-0.0628},{"nav_date":"2020-08-24","nav":12.2619,"day_change_pct":0.111},{"nav_date":"2020-08-21","nav":12.2483,"day_change_pct":0.1112},{"nav_date":"2020-08-20","nav":12.2347,"day_change_pct":-0.0074},{"nav_date":"2020-08-19","nav":12.2356,"day_change_pct":0.0548},{"nav_date":"2020-08-18","nav":12.2289,"day_change_pct":0.1089},{"nav_date":"2020-08-17","nav":12.2156,"day_change_pct":0.0475},{"nav_date":"2020-08-14","nav":12.2098,"day_change_pct":-0.0344},{"nav_date":"2020-08-13","nav":12.214,"day_change_pct":0.0172},{"nav_date":"2020-08-12","nav":12.2119,"day_change_pct":-0.018},{"nav_date":"2020-08-11","nav":12.2141,"day_change_pct":0.0295},{"nav_date":"2020-08-10","nav":12.2105,"day_change_pct":0.0918},{"nav_date":"2020-08-07","nav":12.1993,"day_change_pct":-0.0131},{"nav_date":"2020-08-06","nav":12.2009,"day_change_pct":0.0402},{"nav_date":"2020-08-05","nav":12.196,"day_change_pct":-0.0254},{"nav_date":"2020-08-04","nav":12.1991,"day_change_pct":0.165},{"nav_date":"2020-08-03","nav":12.179,"day_change_pct":-0.0492},{"nav_date":"2020-07-31","nav":12.185,"day_change_pct":0.0912},{"nav_date":"2020-07-30","nav":12.1739,"day_change_pct":-0.0016},{"nav_date":"2020-07-29","nav":12.1741,"day_change_pct":0.0789},{"nav_date":"2020-07-28","nav":12.1645,"day_change_pct":0.0856},{"nav_date":"2020-07-27","nav":12.1541,"day_change_pct":-0.1175},{"nav_date":"2020-07-24","nav":12.1684,"day_change_pct":-0.0797},{"nav_date":"2020-07-23","nav":12.1781,"day_change_pct":0.0814},{"nav_date":"2020-07-22","nav":12.1682,"day_change_pct":0.0543},{"nav_date":"2020-07-21","nav":12.1616,"day_change_pct":0.0395},{"nav_date":"2020-07-20","nav":12.1568,"day_change_pct":0.1038},{"nav_date":"2020-07-17","nav":12.1442,"day_change_pct":0.1228},{"nav_date":"2020-07-16","nav":12.1293,"day_change_pct":0.0388},{"nav_date":"2020-07-15","nav":12.1246,"day_change_pct":0.0198},{"nav_date":"2020-07-14","nav":12.1222,"day_change_pct":-0.08},{"nav_date":"2020-07-13","nav":12.1319,"day_change_pct":-0.0264},{"nav_date":"2020-07-10","nav":12.1351,"day_change_pct":-0.0387},{"nav_date":"2020-07-09","nav":12.1398,"day_change_pct":0.0684},{"nav_date":"2020-07-08","nav":12.1315,"day_change_pct":0.0074},{"nav_date":"2020-07-07","nav":12.1306,"day_change_pct":0.0586},{"nav_date":"2020-07-06","nav":12.1235,"day_change_pct":0.1371},{"nav_date":"2020-07-03","nav":12.1069,"day_change_pct":0.0454},{"nav_date":"2020-07-02","nav":12.1014,"day_change_pct":0.0819},{"nav_date":"2020-07-01","nav":12.0915,"day_change_pct":0.0712},{"nav_date":"2020-06-30","nav":12.0829,"day_change_pct":0.0199},{"nav_date":"2020-06-29","nav":12.0805,"day_change_pct":-0.0033},{"nav_date":"2020-06-26","nav":12.0809,"day_change_pct":0.0563},{"nav_date":"2020-06-25","nav":12.0741,"day_change_pct":0.0472},{"nav_date":"2020-06-24","nav":12.0684,"day_change_pct":-0.1117},{"nav_date":"2020-06-23","nav":12.0819,"day_change_pct":0.1144},{"nav_date":"2020-06-22","nav":12.0681,"day_change_pct":0.0473},{"nav_date":"2020-06-19","nav":12.0624,"day_change_pct":0.0871},{"nav_date":"2020-06-18","nav":12.0519,"day_change_pct":0.1521},{"nav_date":"2020-06-17","nav":12.0336,"day_change_pct":-0.0158},{"nav_date":"2020-06-16","nav":12.0355,"day_change_pct":0.1198},{"nav_date":"2020-06-15","nav":12.0211,"day_change_pct":-0.0457},{"nav_date":"2020-06-12","nav":12.0266,"day_change_pct":0.025},{"nav_date":"2020-06-11","nav":12.0236,"day_change_pct":-0.0657},{"nav_date":"2020-06-10","nav":12.0315,"day_change_pct":0.0973},{"nav_date":"2020-06-09","nav":12.0198,"day_change_pct":-0.0133}],"total":980,"page":1,"page_size":250}