{"fund_details":{"scheme_code":141461,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 4-Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1OA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-13","nav":12.4283,"day_change_pct":0.0258},{"nav_date":"2020-07-10","nav":12.4251,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":12.4241,"day_change_pct":0.0089},{"nav_date":"2020-07-08","nav":12.423,"day_change_pct":0.0089},{"nav_date":"2020-07-07","nav":12.4219,"day_change_pct":0.0081},{"nav_date":"2020-07-06","nav":12.4209,"day_change_pct":0.0266},{"nav_date":"2020-07-03","nav":12.4176,"day_change_pct":0.0072},{"nav_date":"2020-07-02","nav":12.4167,"day_change_pct":0.0097},{"nav_date":"2020-07-01","nav":12.4155,"day_change_pct":0.0097},{"nav_date":"2020-06-30","nav":12.4143,"day_change_pct":0.0137},{"nav_date":"2020-06-29","nav":12.4126,"day_change_pct":0.0371},{"nav_date":"2020-06-26","nav":12.408,"day_change_pct":-0.0048},{"nav_date":"2020-06-25","nav":12.4086,"day_change_pct":0.0073},{"nav_date":"2020-06-24","nav":12.4077,"day_change_pct":0.0073},{"nav_date":"2020-06-23","nav":12.4068,"day_change_pct":0.0097},{"nav_date":"2020-06-22","nav":12.4056,"day_change_pct":0.0323},{"nav_date":"2020-06-19","nav":12.4016,"day_change_pct":0.0105},{"nav_date":"2020-06-18","nav":12.4003,"day_change_pct":0.0105},{"nav_date":"2020-06-17","nav":12.399,"day_change_pct":0.0105},{"nav_date":"2020-06-16","nav":12.3977,"day_change_pct":0.0105},{"nav_date":"2020-06-15","nav":12.3964,"day_change_pct":0.0315},{"nav_date":"2020-06-12","nav":12.3925,"day_change_pct":0.0105},{"nav_date":"2020-06-11","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2020-06-10","nav":12.3898,"day_change_pct":0.0113},{"nav_date":"2020-06-09","nav":12.3884,"day_change_pct":0.0113},{"nav_date":"2020-06-08","nav":12.387,"day_change_pct":0.0323},{"nav_date":"2020-06-05","nav":12.383,"day_change_pct":0.0081},{"nav_date":"2020-06-04","nav":12.382,"day_change_pct":0.0105},{"nav_date":"2020-06-03","nav":12.3807,"day_change_pct":0.0105},{"nav_date":"2020-06-02","nav":12.3794,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":12.3784,"day_change_pct":0.0315},{"nav_date":"2020-05-29","nav":12.3745,"day_change_pct":0.0097},{"nav_date":"2020-05-28","nav":12.3733,"day_change_pct":0.0073},{"nav_date":"2020-05-27","nav":12.3724,"day_change_pct":0.0065},{"nav_date":"2020-05-26","nav":12.3716,"day_change_pct":0.0437},{"nav_date":"2020-05-22","nav":12.3662,"day_change_pct":0.0194},{"nav_date":"2020-05-21","nav":12.3638,"day_change_pct":0.0275},{"nav_date":"2020-05-20","nav":12.3604,"day_change_pct":0.0162},{"nav_date":"2020-05-19","nav":12.3584,"day_change_pct":0.0138},{"nav_date":"2020-05-18","nav":12.3567,"day_change_pct":0.034},{"nav_date":"2020-05-15","nav":12.3525,"day_change_pct":0.0292},{"nav_date":"2020-05-14","nav":12.3489,"day_change_pct":0.0202},{"nav_date":"2020-05-13","nav":12.3464,"day_change_pct":0.0211},{"nav_date":"2020-05-12","nav":12.3438,"day_change_pct":0.0243},{"nav_date":"2020-05-11","nav":12.3408,"day_change_pct":0.0365},{"nav_date":"2020-05-08","nav":12.3363,"day_change_pct":0.0268},{"nav_date":"2020-05-06","nav":12.333,"day_change_pct":0.0373},{"nav_date":"2020-05-05","nav":12.3284,"day_change_pct":0.0268},{"nav_date":"2020-05-04","nav":12.3251,"day_change_pct":0.0576},{"nav_date":"2020-04-30","nav":12.318,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.3179,"day_change_pct":0.0073},{"nav_date":"2020-04-28","nav":12.317,"day_change_pct":-0.0154},{"nav_date":"2020-04-27","nav":12.3189,"day_change_pct":0.0276},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3155,"day_change_pct":0.0179},{"nav_date":"2020-04-22","nav":12.3133,"day_change_pct":0.0577},{"nav_date":"2020-04-21","nav":12.3062,"day_change_pct":0.0309},{"nav_date":"2020-04-20","nav":12.3024,"day_change_pct":0.0862},{"nav_date":"2020-04-17","nav":12.2918,"day_change_pct":0.0651},{"nav_date":"2020-04-16","nav":12.2838,"day_change_pct":0.0228},{"nav_date":"2020-04-15","nav":12.281,"day_change_pct":0.0155},{"nav_date":"2020-04-13","nav":12.2791,"day_change_pct":0.0579},{"nav_date":"2020-04-09","nav":12.272,"day_change_pct":0.0163},{"nav_date":"2020-04-08","nav":12.27,"day_change_pct":0.0098},{"nav_date":"2020-04-07","nav":12.2688,"day_change_pct":0.0391},{"nav_date":"2020-04-03","nav":12.264,"day_change_pct":0.0718},{"nav_date":"2020-03-31","nav":12.2552,"day_change_pct":0.0392},{"nav_date":"2020-03-30","nav":12.2504,"day_change_pct":0.0874},{"nav_date":"2020-03-27","nav":12.2397,"day_change_pct":0.4423},{"nav_date":"2020-03-26","nav":12.1858,"day_change_pct":0.1019},{"nav_date":"2020-03-24","nav":12.1734,"day_change_pct":-0.0591},{"nav_date":"2020-03-23","nav":12.1806,"day_change_pct":-0.0771},{"nav_date":"2020-03-20","nav":12.19,"day_change_pct":-0.0123},{"nav_date":"2020-03-19","nav":12.1915,"day_change_pct":-0.1654},{"nav_date":"2020-03-18","nav":12.2117,"day_change_pct":-0.0401},{"nav_date":"2020-03-17","nav":12.2166,"day_change_pct":-0.0246},{"nav_date":"2020-03-16","nav":12.2196,"day_change_pct":0.0458},{"nav_date":"2020-03-13","nav":12.214,"day_change_pct":-0.0074},{"nav_date":"2020-03-12","nav":12.2149,"day_change_pct":-0.0082},{"nav_date":"2020-03-11","nav":12.2159,"day_change_pct":0.0287},{"nav_date":"2020-03-09","nav":12.2124,"day_change_pct":0.0557},{"nav_date":"2020-03-06","nav":12.2056,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2038,"day_change_pct":0.0172},{"nav_date":"2020-03-04","nav":12.2017,"day_change_pct":0.0558},{"nav_date":"2020-03-03","nav":12.1949,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":12.1931,"day_change_pct":0.0517},{"nav_date":"2020-02-28","nav":12.1868,"day_change_pct":0.0098},{"nav_date":"2020-02-27","nav":12.1856,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.1853,"day_change_pct":0.0197},{"nav_date":"2020-02-25","nav":12.1829,"day_change_pct":0.0115},{"nav_date":"2020-02-24","nav":12.1815,"day_change_pct":0.0559},{"nav_date":"2020-02-20","nav":12.1747,"day_change_pct":0.0304},{"nav_date":"2020-02-18","nav":12.171,"day_change_pct":0.0107},{"nav_date":"2020-02-17","nav":12.1697,"day_change_pct":0.0378},{"nav_date":"2020-02-14","nav":12.1651,"day_change_pct":0.0197},{"nav_date":"2020-02-13","nav":12.1627,"day_change_pct":0.0132},{"nav_date":"2020-02-12","nav":12.1611,"day_change_pct":0.0132},{"nav_date":"2020-02-11","nav":12.1595,"day_change_pct":0.0247},{"nav_date":"2020-02-10","nav":12.1565,"day_change_pct":0.0486},{"nav_date":"2020-02-07","nav":12.1506,"day_change_pct":0.023},{"nav_date":"2020-02-06","nav":12.1478,"day_change_pct":0.0305},{"nav_date":"2020-02-05","nav":12.1441,"day_change_pct":0.0115},{"nav_date":"2020-02-04","nav":12.1427,"day_change_pct":0.0173},{"nav_date":"2020-02-03","nav":12.1406,"day_change_pct":0.0478},{"nav_date":"2020-01-31","nav":12.1348,"day_change_pct":0.0181},{"nav_date":"2020-01-30","nav":12.1326,"day_change_pct":0.0157},{"nav_date":"2020-01-29","nav":12.1307,"day_change_pct":0.0148},{"nav_date":"2020-01-28","nav":12.1289,"day_change_pct":0.0124},{"nav_date":"2020-01-27","nav":12.1274,"day_change_pct":0.0503},{"nav_date":"2020-01-24","nav":12.1213,"day_change_pct":0.0206},{"nav_date":"2020-01-23","nav":12.1188,"day_change_pct":0.0355},{"nav_date":"2020-01-22","nav":12.1145,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":12.1128,"day_change_pct":0.019},{"nav_date":"2020-01-20","nav":12.1105,"day_change_pct":0.0537},{"nav_date":"2020-01-17","nav":12.104,"day_change_pct":0.019},{"nav_date":"2020-01-16","nav":12.1017,"day_change_pct":0.0157},{"nav_date":"2020-01-15","nav":12.0998,"day_change_pct":0.0091},{"nav_date":"2020-01-14","nav":12.0987,"day_change_pct":-0.0099},{"nav_date":"2020-01-13","nav":12.0999,"day_change_pct":0.048},{"nav_date":"2020-01-10","nav":12.0941,"day_change_pct":0.0132},{"nav_date":"2020-01-09","nav":12.0925,"day_change_pct":0.029},{"nav_date":"2020-01-08","nav":12.089,"day_change_pct":0.0273},{"nav_date":"2020-01-07","nav":12.0857,"day_change_pct":0.0223},{"nav_date":"2020-01-06","nav":12.083,"day_change_pct":0.0455},{"nav_date":"2020-01-03","nav":12.0775,"day_change_pct":0.0224},{"nav_date":"2020-01-02","nav":12.0748,"day_change_pct":0.0282},{"nav_date":"2020-01-01","nav":12.0714,"day_change_pct":0.034},{"nav_date":"2019-12-31","nav":12.0673,"day_change_pct":0.0166},{"nav_date":"2019-12-30","nav":12.0653,"day_change_pct":0.0498},{"nav_date":"2019-12-27","nav":12.0593,"day_change_pct":0.0041},{"nav_date":"2019-12-26","nav":12.0588,"day_change_pct":0.0747},{"nav_date":"2019-12-20","nav":12.0498,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":12.0481,"day_change_pct":0.0158},{"nav_date":"2019-12-18","nav":12.0462,"day_change_pct":0.0249},{"nav_date":"2019-12-17","nav":12.0432,"day_change_pct":0.0208},{"nav_date":"2019-12-16","nav":12.0407,"day_change_pct":0.0415},{"nav_date":"2019-12-13","nav":12.0357,"day_change_pct":0.0199},{"nav_date":"2019-12-12","nav":12.0333,"day_change_pct":0.0258},{"nav_date":"2019-12-11","nav":12.0302,"day_change_pct":0.0183},{"nav_date":"2019-12-10","nav":12.028,"day_change_pct":0.0349},{"nav_date":"2019-12-09","nav":12.0238,"day_change_pct":0.0333},{"nav_date":"2019-12-06","nav":12.0198,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":12.0179,"day_change_pct":-0.0474},{"nav_date":"2019-12-04","nav":12.0236,"day_change_pct":0.0208},{"nav_date":"2019-12-03","nav":12.0211,"day_change_pct":0.0158},{"nav_date":"2019-12-02","nav":12.0192,"day_change_pct":0.0533},{"nav_date":"2019-11-29","nav":12.0128,"day_change_pct":0.0225},{"nav_date":"2019-11-28","nav":12.0101,"day_change_pct":0.0292},{"nav_date":"2019-11-27","nav":12.0066,"day_change_pct":0.0192},{"nav_date":"2019-11-26","nav":12.0043,"day_change_pct":0.0142},{"nav_date":"2019-11-25","nav":12.0026,"day_change_pct":0.0692},{"nav_date":"2019-11-22","nav":11.9943,"day_change_pct":0.025},{"nav_date":"2019-11-21","nav":11.9913,"day_change_pct":0.03},{"nav_date":"2019-11-20","nav":11.9877,"day_change_pct":0.025},{"nav_date":"2019-11-19","nav":11.9847,"day_change_pct":0.0184},{"nav_date":"2019-11-18","nav":11.9825,"day_change_pct":0.0468},{"nav_date":"2019-11-15","nav":11.9769,"day_change_pct":0.0259},{"nav_date":"2019-11-14","nav":11.9738,"day_change_pct":0.0309},{"nav_date":"2019-11-13","nav":11.9701,"day_change_pct":0.0418},{"nav_date":"2019-11-11","nav":11.9651,"day_change_pct":0.0527},{"nav_date":"2019-11-08","nav":11.9588,"day_change_pct":0.0268},{"nav_date":"2019-11-07","nav":11.9556,"day_change_pct":0.0218},{"nav_date":"2019-11-06","nav":11.953,"day_change_pct":0.0109},{"nav_date":"2019-11-05","nav":11.9517,"day_change_pct":0.0226},{"nav_date":"2019-11-04","nav":11.949,"day_change_pct":0.0201},{"nav_date":"2019-11-01","nav":11.9466,"day_change_pct":0.0159},{"nav_date":"2019-10-31","nav":11.9447,"day_change_pct":0.0352},{"nav_date":"2019-10-30","nav":11.9405,"day_change_pct":0.0343},{"nav_date":"2019-10-29","nav":11.9364,"day_change_pct":0.0864},{"nav_date":"2019-10-25","nav":11.9261,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":11.9235,"day_change_pct":0.021},{"nav_date":"2019-10-23","nav":11.921,"day_change_pct":0.0134},{"nav_date":"2019-10-22","nav":11.9194,"day_change_pct":0.0646},{"nav_date":"2019-10-18","nav":11.9117,"day_change_pct":0.0202},{"nav_date":"2019-10-17","nav":11.9093,"day_change_pct":0.0269},{"nav_date":"2019-10-16","nav":11.9061,"day_change_pct":0.0344},{"nav_date":"2019-10-15","nav":11.902,"day_change_pct":0.0723},{"nav_date":"2019-10-14","nav":11.8934,"day_change_pct":0.0589},{"nav_date":"2019-10-11","nav":11.8864,"day_change_pct":0.0387},{"nav_date":"2019-10-10","nav":11.8818,"day_change_pct":0.0303},{"nav_date":"2019-10-09","nav":11.8782,"day_change_pct":0.0716},{"nav_date":"2019-10-07","nav":11.8697,"day_change_pct":0.0649},{"nav_date":"2019-10-04","nav":11.862,"day_change_pct":0.0228},{"nav_date":"2019-10-03","nav":11.8593,"day_change_pct":0.0759},{"nav_date":"2019-10-01","nav":11.8503,"day_change_pct":0.0616},{"nav_date":"2019-09-30","nav":11.843,"day_change_pct":0.0955},{"nav_date":"2019-09-27","nav":11.8317,"day_change_pct":0.0237},{"nav_date":"2019-09-26","nav":11.8289,"day_change_pct":0.011},{"nav_date":"2019-09-25","nav":11.8276,"day_change_pct":0.0135},{"nav_date":"2019-09-24","nav":11.826,"day_change_pct":-0.011},{"nav_date":"2019-09-23","nav":11.8273,"day_change_pct":0.0271},{"nav_date":"2019-09-20","nav":11.8241,"day_change_pct":-0.0507},{"nav_date":"2019-09-19","nav":11.8301,"day_change_pct":0.0279},{"nav_date":"2019-09-18","nav":11.8268,"day_change_pct":0.0178},{"nav_date":"2019-09-17","nav":11.8247,"day_change_pct":-0.0093},{"nav_date":"2019-09-16","nav":11.8258,"day_change_pct":0.0448},{"nav_date":"2019-09-13","nav":11.8205,"day_change_pct":0.0262},{"nav_date":"2019-09-12","nav":11.8174,"day_change_pct":0.0025},{"nav_date":"2019-09-11","nav":11.8171,"day_change_pct":0.0576},{"nav_date":"2019-09-09","nav":11.8103,"day_change_pct":0.0839},{"nav_date":"2019-09-06","nav":11.8004,"day_change_pct":0.022},{"nav_date":"2019-09-05","nav":11.7978,"day_change_pct":0.039},{"nav_date":"2019-09-04","nav":11.7932,"day_change_pct":0.0288},{"nav_date":"2019-09-03","nav":11.7898,"day_change_pct":0.1146},{"nav_date":"2019-08-30","nav":11.7763,"day_change_pct":0.0076},{"nav_date":"2019-08-29","nav":11.7754,"day_change_pct":0.0059},{"nav_date":"2019-08-28","nav":11.7747,"day_change_pct":0.0306},{"nav_date":"2019-08-27","nav":11.7711,"day_change_pct":0.0774},{"nav_date":"2019-08-26","nav":11.762,"day_change_pct":0.0987},{"nav_date":"2019-08-23","nav":11.7504,"day_change_pct":0.0238},{"nav_date":"2019-08-22","nav":11.7476,"day_change_pct":0.017},{"nav_date":"2019-08-21","nav":11.7456,"day_change_pct":0.0349},{"nav_date":"2019-08-20","nav":11.7415,"day_change_pct":0.0264},{"nav_date":"2019-08-19","nav":11.7384,"day_change_pct":0.0682},{"nav_date":"2019-08-16","nav":11.7304,"day_change_pct":0.0495},{"nav_date":"2019-08-14","nav":11.7246,"day_change_pct":-0.0009},{"nav_date":"2019-08-13","nav":11.7247,"day_change_pct":0.0478},{"nav_date":"2019-08-09","nav":11.7191,"day_change_pct":0.0265},{"nav_date":"2019-08-08","nav":11.716,"day_change_pct":0.1068},{"nav_date":"2019-08-07","nav":11.7035,"day_change_pct":0.0299},{"nav_date":"2019-08-06","nav":11.7,"day_change_pct":0.0436},{"nav_date":"2019-08-05","nav":11.6949,"day_change_pct":0.0582},{"nav_date":"2019-08-02","nav":11.6881,"day_change_pct":0.0634},{"nav_date":"2019-08-01","nav":11.6807,"day_change_pct":0.0343},{"nav_date":"2019-07-31","nav":11.6767,"day_change_pct":0.0497},{"nav_date":"2019-07-30","nav":11.6709,"day_change_pct":0.0411},{"nav_date":"2019-07-29","nav":11.6661,"day_change_pct":0.0927},{"nav_date":"2019-07-26","nav":11.6553,"day_change_pct":0.0137},{"nav_date":"2019-07-25","nav":11.6537,"day_change_pct":-0.024},{"nav_date":"2019-07-24","nav":11.6565,"day_change_pct":0.0292},{"nav_date":"2019-07-23","nav":11.6531,"day_change_pct":0.0077},{"nav_date":"2019-07-22","nav":11.6522,"day_change_pct":0.0189},{"nav_date":"2019-07-19","nav":11.65,"day_change_pct":0.0301},{"nav_date":"2019-07-18","nav":11.6465,"day_change_pct":-0.0155},{"nav_date":"2019-07-17","nav":11.6483,"day_change_pct":0.0464},{"nav_date":"2019-07-16","nav":11.6429,"day_change_pct":0.1195},{"nav_date":"2019-07-15","nav":11.629,"day_change_pct":0.0973},{"nav_date":"2019-07-12","nav":11.6177,"day_change_pct":0.0327},{"nav_date":"2019-07-11","nav":11.6139,"day_change_pct":0.025},{"nav_date":"2019-07-10","nav":11.611,"day_change_pct":0.0448},{"nav_date":"2019-07-09","nav":11.6058,"day_change_pct":0.0198},{"nav_date":"2019-07-08","nav":11.6035,"day_change_pct":0.0983},{"nav_date":"2019-07-05","nav":11.5921,"day_change_pct":0.082},{"nav_date":"2019-07-04","nav":11.5826,"day_change_pct":0.0354},{"nav_date":"2019-07-03","nav":11.5785,"day_change_pct":0.0467},{"nav_date":"2019-07-02","nav":11.5731,"day_change_pct":0.0432},{"nav_date":"2019-07-01","nav":11.5681,"day_change_pct":0.0571},{"nav_date":"2019-06-28","nav":11.5615,"day_change_pct":0.0337},{"nav_date":"2019-06-27","nav":11.5576,"day_change_pct":0.0182},{"nav_date":"2019-06-26","nav":11.5555,"day_change_pct":-0.0104}],"total":744,"page":1,"page_size":250}