{"fund_details":{"scheme_code":141457,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1A61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.4273},{"nav_date":"2020-06-01","nav":10.1448,"day_change_pct":0.0454},{"nav_date":"2020-05-29","nav":10.1402,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.1387,"day_change_pct":0.0138},{"nav_date":"2020-05-27","nav":10.1373,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":10.1358,"day_change_pct":0.0553},{"nav_date":"2020-05-22","nav":10.1302,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":10.1287,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":10.1272,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":10.1257,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1241,"day_change_pct":0.0464},{"nav_date":"2020-05-15","nav":10.1194,"day_change_pct":0.0158},{"nav_date":"2020-05-14","nav":10.1178,"day_change_pct":0.0158},{"nav_date":"2020-05-13","nav":10.1162,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2020-05-11","nav":10.1132,"day_change_pct":0.0475},{"nav_date":"2020-05-08","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2020-05-06","nav":10.1051,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.104,"day_change_pct":0.0158},{"nav_date":"2020-05-04","nav":10.1024,"day_change_pct":0.0654},{"nav_date":"2020-04-30","nav":10.0958,"day_change_pct":0.0129},{"nav_date":"2020-04-29","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2020-04-28","nav":10.0927,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":10.0918,"day_change_pct":0.0516},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0866,"day_change_pct":0.0178},{"nav_date":"2020-04-22","nav":10.0848,"day_change_pct":0.0268},{"nav_date":"2020-04-21","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2020-04-20","nav":10.0795,"day_change_pct":0.0566},{"nav_date":"2020-04-17","nav":10.0738,"day_change_pct":0.0308},{"nav_date":"2020-04-16","nav":10.0707,"day_change_pct":0.0308},{"nav_date":"2020-04-15","nav":10.0676,"day_change_pct":0.0338},{"nav_date":"2020-04-13","nav":10.0642,"day_change_pct":0.0716},{"nav_date":"2020-04-09","nav":10.057,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0539,"day_change_pct":0.0667},{"nav_date":"2020-04-03","nav":10.0472,"day_change_pct":0.0588},{"nav_date":"2020-03-31","nav":10.0413,"day_change_pct":0.0379},{"nav_date":"2020-03-30","nav":10.0375,"day_change_pct":0.0668},{"nav_date":"2020-03-27","nav":10.0308,"day_change_pct":0.2418},{"nav_date":"2020-03-26","nav":10.0066,"day_change_pct":0.079},{"nav_date":"2020-03-24","nav":9.9987,"day_change_pct":-0.031},{"nav_date":"2020-03-23","nav":10.0018,"day_change_pct":-0.004},{"nav_date":"2020-03-20","nav":10.0022,"day_change_pct":-1.6944},{"nav_date":"2020-03-19","nav":10.1746,"day_change_pct":-0.0933},{"nav_date":"2020-03-18","nav":10.1841,"day_change_pct":-0.0059},{"nav_date":"2020-03-17","nav":10.1847,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":10.1842,"day_change_pct":0.0521},{"nav_date":"2020-03-13","nav":10.1789,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.179,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":10.1785,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":10.1749,"day_change_pct":0.062},{"nav_date":"2020-03-06","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2020-03-05","nav":10.1665,"day_change_pct":0.0236},{"nav_date":"2020-03-04","nav":10.1641,"day_change_pct":0.0581},{"nav_date":"2020-03-03","nav":10.1582,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":10.1563,"day_change_pct":0.0611},{"nav_date":"2020-02-28","nav":10.1501,"day_change_pct":0.0089},{"nav_date":"2020-02-27","nav":10.1492,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.149,"day_change_pct":0.0207},{"nav_date":"2020-02-25","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2020-02-24","nav":10.1454,"day_change_pct":0.075},{"nav_date":"2020-02-20","nav":10.1378,"day_change_pct":0.1373},{"nav_date":"2020-02-18","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2020-02-17","nav":10.1218,"day_change_pct":0.0554},{"nav_date":"2020-02-14","nav":10.1162,"day_change_pct":0.0277},{"nav_date":"2020-02-13","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2020-02-12","nav":10.1113,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.1095,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":10.1071,"day_change_pct":0.0574},{"nav_date":"2020-02-07","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.0984,"day_change_pct":0.0347},{"nav_date":"2020-02-05","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0911,"day_change_pct":0.0684},{"nav_date":"2020-01-31","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2020-01-30","nav":10.0821,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.08,"day_change_pct":0.0288},{"nav_date":"2020-01-28","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":10.075,"day_change_pct":0.0596},{"nav_date":"2020-01-24","nav":10.069,"day_change_pct":0.0119},{"nav_date":"2020-01-23","nav":10.0678,"day_change_pct":0.0407},{"nav_date":"2020-01-22","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":10.0625,"day_change_pct":0.0249},{"nav_date":"2020-01-20","nav":10.06,"day_change_pct":0.0607},{"nav_date":"2020-01-17","nav":10.0539,"day_change_pct":0.0338},{"nav_date":"2020-01-16","nav":10.0505,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.0492,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":10.0482,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":10.0477,"day_change_pct":0.0617},{"nav_date":"2020-01-10","nav":10.0415,"day_change_pct":-0.0229},{"nav_date":"2020-01-09","nav":10.0438,"day_change_pct":0.0349},{"nav_date":"2020-01-08","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2020-01-07","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0352,"day_change_pct":0.0598},{"nav_date":"2020-01-03","nav":10.0292,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.027,"day_change_pct":0.0339},{"nav_date":"2020-01-01","nav":10.0236,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.0181,"day_change_pct":0.0619},{"nav_date":"2019-12-27","nav":10.0119,"day_change_pct":-0.018},{"nav_date":"2019-12-26","nav":10.0137,"day_change_pct":0.045},{"nav_date":"2019-12-20","nav":10.0092,"day_change_pct":0.017},{"nav_date":"2019-12-19","nav":10.0075,"day_change_pct":0.026},{"nav_date":"2019-12-18","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2019-12-17","nav":10.0025,"day_change_pct":-1.7349},{"nav_date":"2019-12-16","nav":10.1791,"day_change_pct":0.0541},{"nav_date":"2019-12-13","nav":10.1736,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1716,"day_change_pct":0.0266},{"nav_date":"2019-12-11","nav":10.1689,"day_change_pct":0.0167},{"nav_date":"2019-12-10","nav":10.1672,"day_change_pct":-0.0039},{"nav_date":"2019-12-09","nav":10.1676,"day_change_pct":0.0758},{"nav_date":"2019-12-06","nav":10.1599,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":10.158,"day_change_pct":-0.0354},{"nav_date":"2019-12-04","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2019-12-03","nav":10.1596,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1576,"day_change_pct":0.0621},{"nav_date":"2019-11-29","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.1491,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":10.1463,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":10.1411,"day_change_pct":0.075},{"nav_date":"2019-11-22","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":10.1312,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":10.1281,"day_change_pct":-0.0257},{"nav_date":"2019-11-19","nav":10.1307,"day_change_pct":-0.0789},{"nav_date":"2019-11-18","nav":10.1387,"day_change_pct":0.0563},{"nav_date":"2019-11-15","nav":10.133,"day_change_pct":0.0395},{"nav_date":"2019-11-14","nav":10.129,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":10.126,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":10.1208,"day_change_pct":0.0554},{"nav_date":"2019-11-08","nav":10.1152,"day_change_pct":0.0247},{"nav_date":"2019-11-07","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2019-11-06","nav":10.1108,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.1107,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":10.1081,"day_change_pct":0.0406},{"nav_date":"2019-11-01","nav":10.104,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":10.1017,"day_change_pct":0.0347},{"nav_date":"2019-10-30","nav":10.0982,"day_change_pct":0.0396},{"nav_date":"2019-10-29","nav":10.0942,"day_change_pct":0.0902},{"nav_date":"2019-10-25","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2019-10-23","nav":10.0803,"day_change_pct":0.0208},{"nav_date":"2019-10-22","nav":10.0782,"day_change_pct":0.0755},{"nav_date":"2019-10-18","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.0686,"day_change_pct":0.0288},{"nav_date":"2019-10-16","nav":10.0657,"day_change_pct":0.0358},{"nav_date":"2019-10-15","nav":10.0621,"day_change_pct":0.0447},{"nav_date":"2019-10-14","nav":10.0576,"day_change_pct":0.0647},{"nav_date":"2019-10-11","nav":10.0511,"day_change_pct":0.0328},{"nav_date":"2019-10-10","nav":10.0478,"day_change_pct":0.0358},{"nav_date":"2019-10-09","nav":10.0442,"day_change_pct":0.0667},{"nav_date":"2019-10-07","nav":10.0375,"day_change_pct":0.0758},{"nav_date":"2019-10-04","nav":10.0299,"day_change_pct":-0.004},{"nav_date":"2019-10-03","nav":10.0303,"day_change_pct":0.0688},{"nav_date":"2019-10-01","nav":10.0234,"day_change_pct":0.0719},{"nav_date":"2019-09-30","nav":10.0162,"day_change_pct":0.1019},{"nav_date":"2019-09-27","nav":10.006,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2019-09-25","nav":10.0016,"day_change_pct":-2.0728},{"nav_date":"2019-09-24","nav":10.2133,"day_change_pct":-0.0078},{"nav_date":"2019-09-23","nav":10.2141,"day_change_pct":0.048},{"nav_date":"2019-09-20","nav":10.2092,"day_change_pct":-0.0431},{"nav_date":"2019-09-19","nav":10.2136,"day_change_pct":0.0313},{"nav_date":"2019-09-18","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2019-09-17","nav":10.208,"day_change_pct":0.001},{"nav_date":"2019-09-16","nav":10.2079,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":10.2018,"day_change_pct":0.0275},{"nav_date":"2019-09-12","nav":10.199,"day_change_pct":0.0069},{"nav_date":"2019-09-11","nav":10.1983,"day_change_pct":0.0422},{"nav_date":"2019-09-09","nav":10.194,"day_change_pct":0.0844},{"nav_date":"2019-09-06","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2019-09-05","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2019-09-04","nav":10.1801,"day_change_pct":0.0295},{"nav_date":"2019-09-03","nav":10.1771,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":10.1676,"day_change_pct":-0.1198},{"nav_date":"2019-08-29","nav":10.1798,"day_change_pct":0.0108},{"nav_date":"2019-08-28","nav":10.1787,"day_change_pct":0.0383},{"nav_date":"2019-08-27","nav":10.1748,"day_change_pct":0.058},{"nav_date":"2019-08-26","nav":10.1689,"day_change_pct":0.0975},{"nav_date":"2019-08-23","nav":10.159,"day_change_pct":0.0266},{"nav_date":"2019-08-22","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2019-08-21","nav":10.1547,"day_change_pct":-0.1671},{"nav_date":"2019-08-20","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":10.1688,"day_change_pct":0.064},{"nav_date":"2019-08-16","nav":10.1623,"day_change_pct":0.0473},{"nav_date":"2019-08-14","nav":10.1575,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.1571,"day_change_pct":0.0552},{"nav_date":"2019-08-09","nav":10.1515,"day_change_pct":0.0345},{"nav_date":"2019-08-08","nav":10.148,"day_change_pct":0.1006},{"nav_date":"2019-08-07","nav":10.1378,"day_change_pct":0.0385},{"nav_date":"2019-08-06","nav":10.1339,"day_change_pct":0.0355},{"nav_date":"2019-08-05","nav":10.1303,"day_change_pct":0.0731},{"nav_date":"2019-08-02","nav":10.1229,"day_change_pct":0.0593},{"nav_date":"2019-08-01","nav":10.1169,"day_change_pct":0.0485},{"nav_date":"2019-07-31","nav":10.112,"day_change_pct":0.0425},{"nav_date":"2019-07-30","nav":10.1077,"day_change_pct":0.0406},{"nav_date":"2019-07-29","nav":10.1036,"day_change_pct":0.0673},{"nav_date":"2019-07-26","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":10.0941,"day_change_pct":-0.0149},{"nav_date":"2019-07-24","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2019-07-23","nav":10.0929,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":10.0924,"day_change_pct":0.0387},{"nav_date":"2019-07-19","nav":10.0885,"day_change_pct":0.0109},{"nav_date":"2019-07-18","nav":10.0874,"day_change_pct":0.001},{"nav_date":"2019-07-17","nav":10.0873,"day_change_pct":0.0436},{"nav_date":"2019-07-16","nav":10.0829,"day_change_pct":0.1092},{"nav_date":"2019-07-15","nav":10.0719,"day_change_pct":0.0775},{"nav_date":"2019-07-12","nav":10.0641,"day_change_pct":0.0388},{"nav_date":"2019-07-11","nav":10.0602,"day_change_pct":0.0298},{"nav_date":"2019-07-10","nav":10.0572,"day_change_pct":0.0826},{"nav_date":"2019-07-09","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2019-07-08","nav":10.0464,"day_change_pct":0.1046},{"nav_date":"2019-07-05","nav":10.0359,"day_change_pct":0.0558},{"nav_date":"2019-07-04","nav":10.0303,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":10.0272,"day_change_pct":0.0449},{"nav_date":"2019-07-02","nav":10.0227,"day_change_pct":0.0259},{"nav_date":"2019-07-01","nav":10.0201,"day_change_pct":0.0659},{"nav_date":"2019-06-28","nav":10.0135,"day_change_pct":0.03},{"nav_date":"2019-06-27","nav":10.0105,"day_change_pct":0.022},{"nav_date":"2019-06-26","nav":10.0083,"day_change_pct":-0.03},{"nav_date":"2019-06-25","nav":10.0113,"day_change_pct":0.015},{"nav_date":"2019-06-24","nav":10.0098,"day_change_pct":0.072},{"nav_date":"2019-06-21","nav":10.0026,"day_change_pct":0.003},{"nav_date":"2019-06-20","nav":10.0023,"day_change_pct":-1.8314},{"nav_date":"2019-06-19","nav":10.1889,"day_change_pct":0.0295},{"nav_date":"2019-06-18","nav":10.1859,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":10.1799,"day_change_pct":0.0668},{"nav_date":"2019-06-14","nav":10.1731,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.1674,"day_change_pct":0.0207},{"nav_date":"2019-06-11","nav":10.1653,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.1653,"day_change_pct":0.0325},{"nav_date":"2019-06-07","nav":10.162,"day_change_pct":-0.0521},{"nav_date":"2019-06-06","nav":10.1673,"day_change_pct":0.0482},{"nav_date":"2019-06-04","nav":10.1624,"day_change_pct":0.002},{"nav_date":"2019-06-03","nav":10.1622,"day_change_pct":0.1212},{"nav_date":"2019-05-31","nav":10.1499,"day_change_pct":0.0651},{"nav_date":"2019-05-30","nav":10.1433,"day_change_pct":0.0118},{"nav_date":"2019-05-29","nav":10.1421,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.1384,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":10.1353,"day_change_pct":0.1116},{"nav_date":"2019-05-24","nav":10.124,"day_change_pct":0.0435},{"nav_date":"2019-05-23","nav":10.1196,"day_change_pct":0.0831},{"nav_date":"2019-05-22","nav":10.1112,"day_change_pct":0.0317},{"nav_date":"2019-05-21","nav":10.108,"day_change_pct":0.0327},{"nav_date":"2019-05-20","nav":10.1047,"day_change_pct":0.1209},{"nav_date":"2019-05-17","nav":10.0925,"day_change_pct":0.0307},{"nav_date":"2019-05-16","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":10.0861,"day_change_pct":-0.1742}],"total":717,"page":1,"page_size":250}