{"fund_details":{"scheme_code":141456,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1A79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.4273},{"nav_date":"2020-06-01","nav":10.1448,"day_change_pct":0.0444},{"nav_date":"2020-05-29","nav":10.1403,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2020-05-27","nav":10.1373,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":10.1358,"day_change_pct":0.0553},{"nav_date":"2020-05-22","nav":10.1302,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":10.1287,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":10.1272,"day_change_pct":0.0138},{"nav_date":"2020-05-19","nav":10.1258,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1242,"day_change_pct":0.0474},{"nav_date":"2020-05-15","nav":10.1194,"day_change_pct":0.0158},{"nav_date":"2020-05-14","nav":10.1178,"day_change_pct":0.0148},{"nav_date":"2020-05-13","nav":10.1163,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":10.1149,"day_change_pct":0.0158},{"nav_date":"2020-05-11","nav":10.1133,"day_change_pct":0.0485},{"nav_date":"2020-05-08","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2020-05-06","nav":10.1051,"day_change_pct":0.0099},{"nav_date":"2020-05-05","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2020-05-04","nav":10.1024,"day_change_pct":0.0654},{"nav_date":"2020-04-30","nav":10.0958,"day_change_pct":0.0129},{"nav_date":"2020-04-29","nav":10.0945,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":10.0928,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0918,"day_change_pct":0.0506},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0867,"day_change_pct":0.0178},{"nav_date":"2020-04-22","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2020-04-21","nav":10.0822,"day_change_pct":0.0258},{"nav_date":"2020-04-20","nav":10.0796,"day_change_pct":0.0566},{"nav_date":"2020-04-17","nav":10.0739,"day_change_pct":0.0318},{"nav_date":"2020-04-16","nav":10.0707,"day_change_pct":0.0298},{"nav_date":"2020-04-15","nav":10.0677,"day_change_pct":0.0338},{"nav_date":"2020-04-13","nav":10.0643,"day_change_pct":0.0726},{"nav_date":"2020-04-09","nav":10.057,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.054,"day_change_pct":0.0677},{"nav_date":"2020-04-03","nav":10.0472,"day_change_pct":0.0578},{"nav_date":"2020-03-31","nav":10.0414,"day_change_pct":0.0379},{"nav_date":"2020-03-30","nav":10.0376,"day_change_pct":0.0668},{"nav_date":"2020-03-27","nav":10.0309,"day_change_pct":0.2418},{"nav_date":"2020-03-26","nav":10.0067,"day_change_pct":0.079},{"nav_date":"2020-03-24","nav":9.9988,"day_change_pct":-0.031},{"nav_date":"2020-03-23","nav":10.0019,"day_change_pct":-0.004},{"nav_date":"2020-03-20","nav":10.0023,"day_change_pct":-7.1936},{"nav_date":"2020-03-19","nav":10.7776,"day_change_pct":-0.0927},{"nav_date":"2020-03-18","nav":10.7876,"day_change_pct":-0.0065},{"nav_date":"2020-03-17","nav":10.7883,"day_change_pct":0.0056},{"nav_date":"2020-03-16","nav":10.7877,"day_change_pct":0.0519},{"nav_date":"2020-03-13","nav":10.7821,"day_change_pct":-0.0009},{"nav_date":"2020-03-12","nav":10.7822,"day_change_pct":0.0046},{"nav_date":"2020-03-11","nav":10.7817,"day_change_pct":0.0353},{"nav_date":"2020-03-09","nav":10.7779,"day_change_pct":0.0631},{"nav_date":"2020-03-06","nav":10.7711,"day_change_pct":0.0204},{"nav_date":"2020-03-05","nav":10.7689,"day_change_pct":0.0232},{"nav_date":"2020-03-04","nav":10.7664,"day_change_pct":0.0576},{"nav_date":"2020-03-03","nav":10.7602,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":10.7582,"day_change_pct":0.0623},{"nav_date":"2020-02-28","nav":10.7515,"day_change_pct":0.0084},{"nav_date":"2020-02-27","nav":10.7506,"day_change_pct":0.0019},{"nav_date":"2020-02-26","nav":10.7504,"day_change_pct":0.0205},{"nav_date":"2020-02-25","nav":10.7482,"day_change_pct":0.0149},{"nav_date":"2020-02-24","nav":10.7466,"day_change_pct":0.0745},{"nav_date":"2020-02-20","nav":10.7386,"day_change_pct":0.138},{"nav_date":"2020-02-18","nav":10.7238,"day_change_pct":0.0205},{"nav_date":"2020-02-17","nav":10.7216,"day_change_pct":0.056},{"nav_date":"2020-02-14","nav":10.7156,"day_change_pct":0.0271},{"nav_date":"2020-02-13","nav":10.7127,"day_change_pct":0.0205},{"nav_date":"2020-02-12","nav":10.7105,"day_change_pct":0.0177},{"nav_date":"2020-02-11","nav":10.7086,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":10.7061,"day_change_pct":0.0589},{"nav_date":"2020-02-07","nav":10.6998,"day_change_pct":0.028},{"nav_date":"2020-02-06","nav":10.6968,"day_change_pct":0.0346},{"nav_date":"2020-02-05","nav":10.6931,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.6912,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":10.6891,"day_change_pct":0.0693},{"nav_date":"2020-01-31","nav":10.6817,"day_change_pct":0.0206},{"nav_date":"2020-01-30","nav":10.6795,"day_change_pct":0.0206},{"nav_date":"2020-01-29","nav":10.6773,"day_change_pct":0.0281},{"nav_date":"2020-01-28","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2020-01-27","nav":10.672,"day_change_pct":0.06},{"nav_date":"2020-01-24","nav":10.6656,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.6644,"day_change_pct":0.0403},{"nav_date":"2020-01-22","nav":10.6601,"day_change_pct":0.0131},{"nav_date":"2020-01-21","nav":10.6587,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":10.6561,"day_change_pct":0.061},{"nav_date":"2020-01-17","nav":10.6496,"day_change_pct":0.0329},{"nav_date":"2020-01-16","nav":10.6461,"day_change_pct":0.0141},{"nav_date":"2020-01-15","nav":10.6446,"day_change_pct":0.0094},{"nav_date":"2020-01-14","nav":10.6436,"day_change_pct":0.0047},{"nav_date":"2020-01-13","nav":10.6431,"day_change_pct":0.0621},{"nav_date":"2020-01-10","nav":10.6365,"day_change_pct":-0.0235},{"nav_date":"2020-01-09","nav":10.639,"day_change_pct":0.0348},{"nav_date":"2020-01-08","nav":10.6353,"day_change_pct":0.0254},{"nav_date":"2020-01-07","nav":10.6326,"day_change_pct":0.0263},{"nav_date":"2020-01-06","nav":10.6298,"day_change_pct":0.0593},{"nav_date":"2020-01-03","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":10.6212,"day_change_pct":0.0348},{"nav_date":"2020-01-01","nav":10.6175,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":10.6138,"day_change_pct":0.0198},{"nav_date":"2019-12-30","nav":10.6117,"day_change_pct":0.0613},{"nav_date":"2019-12-27","nav":10.6052,"day_change_pct":-0.017},{"nav_date":"2019-12-26","nav":10.607,"day_change_pct":0.0443},{"nav_date":"2019-12-20","nav":10.6023,"day_change_pct":0.017},{"nav_date":"2019-12-19","nav":10.6005,"day_change_pct":0.0255},{"nav_date":"2019-12-18","nav":10.5978,"day_change_pct":0.0245},{"nav_date":"2019-12-17","nav":10.5952,"day_change_pct":0.0245},{"nav_date":"2019-12-16","nav":10.5926,"day_change_pct":0.0548},{"nav_date":"2019-12-13","nav":10.5868,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":10.5847,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.582,"day_change_pct":0.017},{"nav_date":"2019-12-10","nav":10.5802,"day_change_pct":-0.0038},{"nav_date":"2019-12-09","nav":10.5806,"day_change_pct":0.0757},{"nav_date":"2019-12-06","nav":10.5726,"day_change_pct":0.0189},{"nav_date":"2019-12-05","nav":10.5706,"day_change_pct":-0.0359},{"nav_date":"2019-12-04","nav":10.5744,"day_change_pct":0.0208},{"nav_date":"2019-12-03","nav":10.5722,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":10.5702,"day_change_pct":0.0615},{"nav_date":"2019-11-29","nav":10.5637,"day_change_pct":0.0218},{"nav_date":"2019-11-28","nav":10.5614,"day_change_pct":0.0284},{"nav_date":"2019-11-27","nav":10.5584,"day_change_pct":0.0284},{"nav_date":"2019-11-26","nav":10.5554,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":10.553,"day_change_pct":0.0749},{"nav_date":"2019-11-22","nav":10.5451,"day_change_pct":0.0228},{"nav_date":"2019-11-21","nav":10.5427,"day_change_pct":0.0304},{"nav_date":"2019-11-20","nav":10.5395,"day_change_pct":-0.0256},{"nav_date":"2019-11-19","nav":10.5422,"day_change_pct":-0.0796},{"nav_date":"2019-11-18","nav":10.5506,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":10.5446,"day_change_pct":0.0389},{"nav_date":"2019-11-14","nav":10.5405,"day_change_pct":0.0304},{"nav_date":"2019-11-13","nav":10.5373,"day_change_pct":0.0513},{"nav_date":"2019-11-11","nav":10.5319,"day_change_pct":0.0551},{"nav_date":"2019-11-08","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":10.5234,"day_change_pct":0.0181},{"nav_date":"2019-11-06","nav":10.5215,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.5214,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":10.5187,"day_change_pct":0.0409},{"nav_date":"2019-11-01","nav":10.5144,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":10.512,"day_change_pct":0.0343},{"nav_date":"2019-10-30","nav":10.5084,"day_change_pct":0.039},{"nav_date":"2019-10-29","nav":10.5043,"day_change_pct":0.0905},{"nav_date":"2019-10-25","nav":10.4948,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":10.4924,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2019-10-22","nav":10.4876,"day_change_pct":0.0754},{"nav_date":"2019-10-18","nav":10.4797,"day_change_pct":0.02},{"nav_date":"2019-10-17","nav":10.4776,"day_change_pct":0.0286},{"nav_date":"2019-10-16","nav":10.4746,"day_change_pct":0.0353},{"nav_date":"2019-10-15","nav":10.4709,"day_change_pct":0.0459},{"nav_date":"2019-10-14","nav":10.4661,"day_change_pct":0.0641},{"nav_date":"2019-10-11","nav":10.4594,"day_change_pct":0.0335},{"nav_date":"2019-10-10","nav":10.4559,"day_change_pct":0.0354},{"nav_date":"2019-10-09","nav":10.4522,"day_change_pct":0.0661},{"nav_date":"2019-10-07","nav":10.4453,"day_change_pct":0.0766},{"nav_date":"2019-10-04","nav":10.4373,"day_change_pct":-0.0038},{"nav_date":"2019-10-03","nav":10.4377,"day_change_pct":0.069},{"nav_date":"2019-10-01","nav":10.4305,"day_change_pct":0.071},{"nav_date":"2019-09-30","nav":10.4231,"day_change_pct":0.1018},{"nav_date":"2019-09-27","nav":10.4125,"day_change_pct":0.0288},{"nav_date":"2019-09-26","nav":10.4095,"day_change_pct":0.0163},{"nav_date":"2019-09-25","nav":10.4078,"day_change_pct":0.0154},{"nav_date":"2019-09-24","nav":10.4062,"day_change_pct":-0.0086},{"nav_date":"2019-09-23","nav":10.4071,"day_change_pct":0.049},{"nav_date":"2019-09-20","nav":10.402,"day_change_pct":-0.0432},{"nav_date":"2019-09-19","nav":10.4065,"day_change_pct":0.0308},{"nav_date":"2019-09-18","nav":10.4033,"day_change_pct":0.024},{"nav_date":"2019-09-17","nav":10.4008,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.4008,"day_change_pct":0.0596},{"nav_date":"2019-09-13","nav":10.3946,"day_change_pct":0.0279},{"nav_date":"2019-09-12","nav":10.3917,"day_change_pct":0.0077},{"nav_date":"2019-09-11","nav":10.3909,"day_change_pct":0.0424},{"nav_date":"2019-09-09","nav":10.3865,"day_change_pct":0.0838},{"nav_date":"2019-09-06","nav":10.3778,"day_change_pct":0.0222},{"nav_date":"2019-09-05","nav":10.3755,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.3724,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":10.3693,"day_change_pct":0.0936},{"nav_date":"2019-08-30","nav":10.3596,"day_change_pct":-0.1205},{"nav_date":"2019-08-29","nav":10.3721,"day_change_pct":0.0106},{"nav_date":"2019-08-28","nav":10.371,"day_change_pct":0.0386},{"nav_date":"2019-08-27","nav":10.367,"day_change_pct":0.0579},{"nav_date":"2019-08-26","nav":10.361,"day_change_pct":0.0976},{"nav_date":"2019-08-23","nav":10.3509,"day_change_pct":0.0271},{"nav_date":"2019-08-22","nav":10.3481,"day_change_pct":0.0155},{"nav_date":"2019-08-21","nav":10.3465,"day_change_pct":-0.1669},{"nav_date":"2019-08-20","nav":10.3638,"day_change_pct":0.029},{"nav_date":"2019-08-19","nav":10.3608,"day_change_pct":0.0628},{"nav_date":"2019-08-16","nav":10.3543,"day_change_pct":0.0473},{"nav_date":"2019-08-14","nav":10.3494,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.349,"day_change_pct":0.0551},{"nav_date":"2019-08-09","nav":10.3433,"day_change_pct":0.0348},{"nav_date":"2019-08-08","nav":10.3397,"day_change_pct":0.1007},{"nav_date":"2019-08-07","nav":10.3293,"day_change_pct":0.0387},{"nav_date":"2019-08-06","nav":10.3253,"day_change_pct":0.0358},{"nav_date":"2019-08-05","nav":10.3216,"day_change_pct":0.0727},{"nav_date":"2019-08-02","nav":10.3141,"day_change_pct":0.0592},{"nav_date":"2019-08-01","nav":10.308,"day_change_pct":0.0485},{"nav_date":"2019-07-31","nav":10.303,"day_change_pct":0.0427},{"nav_date":"2019-07-30","nav":10.2986,"day_change_pct":0.0408},{"nav_date":"2019-07-29","nav":10.2944,"day_change_pct":0.0671},{"nav_date":"2019-07-26","nav":10.2875,"day_change_pct":0.0263},{"nav_date":"2019-07-25","nav":10.2848,"day_change_pct":-0.0136},{"nav_date":"2019-07-24","nav":10.2862,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":10.2835,"day_change_pct":0.0039},{"nav_date":"2019-07-22","nav":10.2831,"day_change_pct":0.0389},{"nav_date":"2019-07-19","nav":10.2791,"day_change_pct":0.0117},{"nav_date":"2019-07-18","nav":10.2779,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":10.2779,"day_change_pct":0.0448},{"nav_date":"2019-07-16","nav":10.2733,"day_change_pct":0.1091},{"nav_date":"2019-07-15","nav":10.2621,"day_change_pct":0.077},{"nav_date":"2019-07-12","nav":10.2542,"day_change_pct":0.039},{"nav_date":"2019-07-11","nav":10.2502,"day_change_pct":0.0303},{"nav_date":"2019-07-10","nav":10.2471,"day_change_pct":0.082},{"nav_date":"2019-07-09","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2019-07-08","nav":10.2362,"day_change_pct":0.1046},{"nav_date":"2019-07-05","nav":10.2255,"day_change_pct":0.0558},{"nav_date":"2019-07-04","nav":10.2198,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":10.2166,"day_change_pct":0.045},{"nav_date":"2019-07-02","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2019-07-01","nav":10.2093,"day_change_pct":0.0657},{"nav_date":"2019-06-28","nav":10.2026,"day_change_pct":0.0294},{"nav_date":"2019-06-27","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2019-06-26","nav":10.1973,"day_change_pct":-0.0304},{"nav_date":"2019-06-25","nav":10.2004,"day_change_pct":0.0147},{"nav_date":"2019-06-24","nav":10.1989,"day_change_pct":0.0726},{"nav_date":"2019-06-21","nav":10.1915,"day_change_pct":0.002},{"nav_date":"2019-06-20","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2019-06-19","nav":10.1889,"day_change_pct":0.0285},{"nav_date":"2019-06-18","nav":10.186,"day_change_pct":0.0599},{"nav_date":"2019-06-17","nav":10.1799,"day_change_pct":0.0668},{"nav_date":"2019-06-14","nav":10.1731,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.1674,"day_change_pct":0.0207},{"nav_date":"2019-06-11","nav":10.1653,"day_change_pct":-0.001},{"nav_date":"2019-06-10","nav":10.1654,"day_change_pct":0.0335},{"nav_date":"2019-06-07","nav":10.162,"day_change_pct":-0.0521},{"nav_date":"2019-06-06","nav":10.1673,"day_change_pct":0.0472},{"nav_date":"2019-06-04","nav":10.1625,"day_change_pct":0.003},{"nav_date":"2019-06-03","nav":10.1622,"day_change_pct":0.1212},{"nav_date":"2019-05-31","nav":10.1499,"day_change_pct":0.0651},{"nav_date":"2019-05-30","nav":10.1433,"day_change_pct":0.0118},{"nav_date":"2019-05-29","nav":10.1421,"day_change_pct":0.0355},{"nav_date":"2019-05-28","nav":10.1385,"day_change_pct":0.0316},{"nav_date":"2019-05-27","nav":10.1353,"day_change_pct":0.1106},{"nav_date":"2019-05-24","nav":10.1241,"day_change_pct":0.0445},{"nav_date":"2019-05-23","nav":10.1196,"day_change_pct":0.0831},{"nav_date":"2019-05-22","nav":10.1112,"day_change_pct":0.0317},{"nav_date":"2019-05-21","nav":10.108,"day_change_pct":0.0317},{"nav_date":"2019-05-20","nav":10.1048,"day_change_pct":0.1219},{"nav_date":"2019-05-17","nav":10.0925,"day_change_pct":0.0297},{"nav_date":"2019-05-16","nav":10.0895,"day_change_pct":0.0337},{"nav_date":"2019-05-15","nav":10.0861,"day_change_pct":-0.1752}],"total":717,"page":1,"page_size":250}