{"fund_details":{"scheme_code":141455,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1A87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0004,"day_change_pct":-18.8358},{"nav_date":"2020-06-01","nav":12.3212,"day_change_pct":0.0455},{"nav_date":"2020-05-29","nav":12.3156,"day_change_pct":0.0154},{"nav_date":"2020-05-28","nav":12.3137,"day_change_pct":0.0146},{"nav_date":"2020-05-27","nav":12.3119,"day_change_pct":0.0146},{"nav_date":"2020-05-26","nav":12.3101,"day_change_pct":0.0561},{"nav_date":"2020-05-22","nav":12.3032,"day_change_pct":0.0163},{"nav_date":"2020-05-21","nav":12.3012,"day_change_pct":0.0146},{"nav_date":"2020-05-20","nav":12.2994,"day_change_pct":0.0146},{"nav_date":"2020-05-19","nav":12.2976,"day_change_pct":0.0163},{"nav_date":"2020-05-18","nav":12.2956,"day_change_pct":0.048},{"nav_date":"2020-05-15","nav":12.2897,"day_change_pct":0.0163},{"nav_date":"2020-05-14","nav":12.2877,"day_change_pct":0.0155},{"nav_date":"2020-05-13","nav":12.2858,"day_change_pct":0.0147},{"nav_date":"2020-05-12","nav":12.284,"day_change_pct":0.0163},{"nav_date":"2020-05-11","nav":12.282,"day_change_pct":0.0481},{"nav_date":"2020-05-08","nav":12.2761,"day_change_pct":0.0334},{"nav_date":"2020-05-06","nav":12.272,"day_change_pct":0.0114},{"nav_date":"2020-05-05","nav":12.2706,"day_change_pct":0.0163},{"nav_date":"2020-05-04","nav":12.2686,"day_change_pct":0.0669},{"nav_date":"2020-04-30","nav":12.2604,"day_change_pct":0.0131},{"nav_date":"2020-04-29","nav":12.2588,"day_change_pct":0.0171},{"nav_date":"2020-04-28","nav":12.2567,"day_change_pct":0.0106},{"nav_date":"2020-04-27","nav":12.2554,"day_change_pct":0.0522},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.249,"day_change_pct":0.018},{"nav_date":"2020-04-22","nav":12.2468,"day_change_pct":0.027},{"nav_date":"2020-04-21","nav":12.2435,"day_change_pct":0.0261},{"nav_date":"2020-04-20","nav":12.2403,"day_change_pct":0.058},{"nav_date":"2020-04-17","nav":12.2332,"day_change_pct":0.0311},{"nav_date":"2020-04-16","nav":12.2294,"day_change_pct":0.0303},{"nav_date":"2020-04-15","nav":12.2257,"day_change_pct":0.0352},{"nav_date":"2020-04-13","nav":12.2214,"day_change_pct":0.0729},{"nav_date":"2020-04-09","nav":12.2125,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":12.2108,"day_change_pct":0.0172},{"nav_date":"2020-04-07","nav":12.2087,"day_change_pct":0.068},{"nav_date":"2020-04-03","nav":12.2004,"day_change_pct":0.059},{"nav_date":"2020-03-31","nav":12.1932,"day_change_pct":0.0386},{"nav_date":"2020-03-30","nav":12.1885,"day_change_pct":0.0673},{"nav_date":"2020-03-27","nav":12.1803,"day_change_pct":0.2428},{"nav_date":"2020-03-26","nav":12.1508,"day_change_pct":0.0791},{"nav_date":"2020-03-24","nav":12.1412,"day_change_pct":-0.0296},{"nav_date":"2020-03-23","nav":12.1448,"day_change_pct":-0.0041},{"nav_date":"2020-03-20","nav":12.1453,"day_change_pct":0.0222},{"nav_date":"2020-03-19","nav":12.1426,"day_change_pct":-0.093},{"nav_date":"2020-03-18","nav":12.1539,"day_change_pct":-0.0049},{"nav_date":"2020-03-17","nav":12.1545,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":12.1539,"day_change_pct":0.0535},{"nav_date":"2020-03-13","nav":12.1474,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.1475,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.1469,"day_change_pct":0.0362},{"nav_date":"2020-03-09","nav":12.1425,"day_change_pct":0.0635},{"nav_date":"2020-03-06","nav":12.1348,"day_change_pct":0.0206},{"nav_date":"2020-03-05","nav":12.1323,"day_change_pct":0.0239},{"nav_date":"2020-03-04","nav":12.1294,"day_change_pct":0.0586},{"nav_date":"2020-03-03","nav":12.1223,"day_change_pct":0.0182},{"nav_date":"2020-03-02","nav":12.1201,"day_change_pct":0.0636},{"nav_date":"2020-02-28","nav":12.1124,"day_change_pct":0.0083},{"nav_date":"2020-02-27","nav":12.1114,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.1111,"day_change_pct":0.0206},{"nav_date":"2020-02-25","nav":12.1086,"day_change_pct":0.0157},{"nav_date":"2020-02-24","nav":12.1067,"day_change_pct":0.076},{"nav_date":"2020-02-20","nav":12.0975,"day_change_pct":0.1374},{"nav_date":"2020-02-18","nav":12.0809,"day_change_pct":0.0215},{"nav_date":"2020-02-17","nav":12.0783,"day_change_pct":0.0572},{"nav_date":"2020-02-14","nav":12.0714,"day_change_pct":0.0273},{"nav_date":"2020-02-13","nav":12.0681,"day_change_pct":0.0207},{"nav_date":"2020-02-12","nav":12.0656,"day_change_pct":0.0182},{"nav_date":"2020-02-11","nav":12.0634,"day_change_pct":0.024},{"nav_date":"2020-02-10","nav":12.0605,"day_change_pct":0.0597},{"nav_date":"2020-02-07","nav":12.0533,"day_change_pct":0.0282},{"nav_date":"2020-02-06","nav":12.0499,"day_change_pct":0.0357},{"nav_date":"2020-02-05","nav":12.0456,"day_change_pct":0.0174},{"nav_date":"2020-02-04","nav":12.0435,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":12.041,"day_change_pct":0.0698},{"nav_date":"2020-01-31","nav":12.0326,"day_change_pct":0.0216},{"nav_date":"2020-01-30","nav":12.03,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":12.0275,"day_change_pct":0.0283},{"nav_date":"2020-01-28","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2020-01-27","nav":12.0215,"day_change_pct":0.0608},{"nav_date":"2020-01-24","nav":12.0142,"day_change_pct":0.0125},{"nav_date":"2020-01-23","nav":12.0127,"day_change_pct":0.0408},{"nav_date":"2020-01-22","nav":12.0078,"day_change_pct":0.0133},{"nav_date":"2020-01-21","nav":12.0062,"day_change_pct":0.0242},{"nav_date":"2020-01-20","nav":12.0033,"day_change_pct":0.0625},{"nav_date":"2020-01-17","nav":11.9958,"day_change_pct":0.0334},{"nav_date":"2020-01-16","nav":11.9918,"day_change_pct":0.0142},{"nav_date":"2020-01-15","nav":11.9901,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":11.9889,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":11.9883,"day_change_pct":0.0626},{"nav_date":"2020-01-10","nav":11.9808,"day_change_pct":-0.0225},{"nav_date":"2020-01-09","nav":11.9835,"day_change_pct":0.0351},{"nav_date":"2020-01-08","nav":11.9793,"day_change_pct":0.0259},{"nav_date":"2020-01-07","nav":11.9762,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":11.9731,"day_change_pct":0.061},{"nav_date":"2020-01-03","nav":11.9658,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":11.9632,"day_change_pct":0.0351},{"nav_date":"2020-01-01","nav":11.959,"day_change_pct":0.0343},{"nav_date":"2019-12-31","nav":11.9549,"day_change_pct":0.0209},{"nav_date":"2019-12-30","nav":11.9524,"day_change_pct":0.0628},{"nav_date":"2019-12-27","nav":11.9449,"day_change_pct":-0.0176},{"nav_date":"2019-12-26","nav":11.947,"day_change_pct":0.0469},{"nav_date":"2019-12-20","nav":11.9414,"day_change_pct":0.0168},{"nav_date":"2019-12-19","nav":11.9394,"day_change_pct":0.0268},{"nav_date":"2019-12-18","nav":11.9362,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":11.9333,"day_change_pct":0.0251},{"nav_date":"2019-12-16","nav":11.9303,"day_change_pct":0.0554},{"nav_date":"2019-12-13","nav":11.9237,"day_change_pct":0.0201},{"nav_date":"2019-12-12","nav":11.9213,"day_change_pct":0.026},{"nav_date":"2019-12-11","nav":11.9182,"day_change_pct":0.0176},{"nav_date":"2019-12-10","nav":11.9161,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.9165,"day_change_pct":0.0764},{"nav_date":"2019-12-06","nav":11.9074,"day_change_pct":0.0193},{"nav_date":"2019-12-05","nav":11.9051,"day_change_pct":-0.0353},{"nav_date":"2019-12-04","nav":11.9093,"day_change_pct":0.0202},{"nav_date":"2019-12-03","nav":11.9069,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":11.9045,"day_change_pct":0.0622},{"nav_date":"2019-11-29","nav":11.8971,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":11.8944,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":11.891,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":11.8876,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":11.8849,"day_change_pct":0.0758},{"nav_date":"2019-11-22","nav":11.8759,"day_change_pct":0.0236},{"nav_date":"2019-11-21","nav":11.8731,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":11.8695,"day_change_pct":-0.0253},{"nav_date":"2019-11-19","nav":11.8725,"day_change_pct":-0.0791},{"nav_date":"2019-11-18","nav":11.8819,"day_change_pct":0.0581},{"nav_date":"2019-11-15","nav":11.875,"day_change_pct":0.0396},{"nav_date":"2019-11-14","nav":11.8703,"day_change_pct":0.0303},{"nav_date":"2019-11-13","nav":11.8667,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":11.8606,"day_change_pct":0.0565},{"nav_date":"2019-11-08","nav":11.8539,"day_change_pct":0.0253},{"nav_date":"2019-11-07","nav":11.8509,"day_change_pct":0.0186},{"nav_date":"2019-11-06","nav":11.8487,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.8485,"day_change_pct":0.0253},{"nav_date":"2019-11-04","nav":11.8455,"day_change_pct":0.0422},{"nav_date":"2019-11-01","nav":11.8405,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":11.8378,"day_change_pct":0.0355},{"nav_date":"2019-10-30","nav":11.8336,"day_change_pct":0.0389},{"nav_date":"2019-10-29","nav":11.829,"day_change_pct":0.0914},{"nav_date":"2019-10-25","nav":11.8182,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":11.8155,"day_change_pct":0.0262},{"nav_date":"2019-10-23","nav":11.8124,"day_change_pct":0.0212},{"nav_date":"2019-10-22","nav":11.8099,"day_change_pct":0.0763},{"nav_date":"2019-10-18","nav":11.8009,"day_change_pct":0.0195},{"nav_date":"2019-10-17","nav":11.7986,"day_change_pct":0.0297},{"nav_date":"2019-10-16","nav":11.7951,"day_change_pct":0.0365},{"nav_date":"2019-10-15","nav":11.7908,"day_change_pct":0.045},{"nav_date":"2019-10-14","nav":11.7855,"day_change_pct":0.0654},{"nav_date":"2019-10-11","nav":11.7778,"day_change_pct":0.034},{"nav_date":"2019-10-10","nav":11.7738,"day_change_pct":0.0357},{"nav_date":"2019-10-09","nav":11.7696,"day_change_pct":0.0672},{"nav_date":"2019-10-07","nav":11.7617,"day_change_pct":0.0774},{"nav_date":"2019-10-04","nav":11.7526,"day_change_pct":-0.0034},{"nav_date":"2019-10-03","nav":11.753,"day_change_pct":0.069},{"nav_date":"2019-10-01","nav":11.7449,"day_change_pct":0.0716},{"nav_date":"2019-09-30","nav":11.7365,"day_change_pct":0.1032},{"nav_date":"2019-09-27","nav":11.7244,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":11.721,"day_change_pct":0.0154},{"nav_date":"2019-09-25","nav":11.7192,"day_change_pct":0.0162},{"nav_date":"2019-09-24","nav":11.7173,"day_change_pct":-0.0077},{"nav_date":"2019-09-23","nav":11.7182,"day_change_pct":0.0495},{"nav_date":"2019-09-20","nav":11.7124,"day_change_pct":-0.0427},{"nav_date":"2019-09-19","nav":11.7174,"day_change_pct":0.0307},{"nav_date":"2019-09-18","nav":11.7138,"day_change_pct":0.0248},{"nav_date":"2019-09-17","nav":11.7109,"day_change_pct":0.0009},{"nav_date":"2019-09-16","nav":11.7108,"day_change_pct":0.0607},{"nav_date":"2019-09-13","nav":11.7037,"day_change_pct":0.0282},{"nav_date":"2019-09-12","nav":11.7004,"day_change_pct":0.0077},{"nav_date":"2019-09-11","nav":11.6995,"day_change_pct":0.0419},{"nav_date":"2019-09-09","nav":11.6946,"day_change_pct":0.0847},{"nav_date":"2019-09-06","nav":11.6847,"day_change_pct":0.0231},{"nav_date":"2019-09-05","nav":11.682,"day_change_pct":0.0308},{"nav_date":"2019-09-04","nav":11.6784,"day_change_pct":0.0291},{"nav_date":"2019-09-03","nav":11.675,"day_change_pct":0.0952},{"nav_date":"2019-08-30","nav":11.6639,"day_change_pct":-0.1199},{"nav_date":"2019-08-29","nav":11.6779,"day_change_pct":0.0111},{"nav_date":"2019-08-28","nav":11.6766,"day_change_pct":0.0386},{"nav_date":"2019-08-27","nav":11.6721,"day_change_pct":0.0583},{"nav_date":"2019-08-26","nav":11.6653,"day_change_pct":0.0987},{"nav_date":"2019-08-23","nav":11.6538,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":11.6506,"day_change_pct":0.0155},{"nav_date":"2019-08-21","nav":11.6488,"day_change_pct":-0.1671},{"nav_date":"2019-08-20","nav":11.6683,"day_change_pct":0.0291},{"nav_date":"2019-08-19","nav":11.6649,"day_change_pct":0.0643},{"nav_date":"2019-08-16","nav":11.6574,"day_change_pct":0.0481},{"nav_date":"2019-08-14","nav":11.6518,"day_change_pct":0.0043},{"nav_date":"2019-08-13","nav":11.6513,"day_change_pct":0.0567},{"nav_date":"2019-08-09","nav":11.6447,"day_change_pct":0.0344},{"nav_date":"2019-08-08","nav":11.6407,"day_change_pct":0.1015},{"nav_date":"2019-08-07","nav":11.6289,"day_change_pct":0.0387},{"nav_date":"2019-08-06","nav":11.6244,"day_change_pct":0.0361},{"nav_date":"2019-08-05","nav":11.6202,"day_change_pct":0.0732},{"nav_date":"2019-08-02","nav":11.6117,"day_change_pct":0.0603},{"nav_date":"2019-08-01","nav":11.6047,"day_change_pct":0.0491},{"nav_date":"2019-07-31","nav":11.599,"day_change_pct":0.0423},{"nav_date":"2019-07-30","nav":11.5941,"day_change_pct":0.0414},{"nav_date":"2019-07-29","nav":11.5893,"day_change_pct":0.0682},{"nav_date":"2019-07-26","nav":11.5814,"day_change_pct":0.0268},{"nav_date":"2019-07-25","nav":11.5783,"day_change_pct":-0.0138},{"nav_date":"2019-07-24","nav":11.5799,"day_change_pct":0.0268},{"nav_date":"2019-07-23","nav":11.5768,"day_change_pct":0.0043},{"nav_date":"2019-07-22","nav":11.5763,"day_change_pct":0.0398},{"nav_date":"2019-07-19","nav":11.5717,"day_change_pct":0.0121},{"nav_date":"2019-07-18","nav":11.5703,"day_change_pct":0.0009},{"nav_date":"2019-07-17","nav":11.5702,"day_change_pct":0.0441},{"nav_date":"2019-07-16","nav":11.5651,"day_change_pct":0.1099},{"nav_date":"2019-07-15","nav":11.5524,"day_change_pct":0.078},{"nav_date":"2019-07-12","nav":11.5434,"day_change_pct":0.039},{"nav_date":"2019-07-11","nav":11.5389,"day_change_pct":0.0312},{"nav_date":"2019-07-10","nav":11.5353,"day_change_pct":0.0816},{"nav_date":"2019-07-09","nav":11.5259,"day_change_pct":0.026},{"nav_date":"2019-07-08","nav":11.5229,"day_change_pct":0.1051},{"nav_date":"2019-07-05","nav":11.5108,"day_change_pct":0.0565},{"nav_date":"2019-07-04","nav":11.5043,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":11.5007,"day_change_pct":0.0452},{"nav_date":"2019-07-02","nav":11.4955,"day_change_pct":0.0261},{"nav_date":"2019-07-01","nav":11.4925,"day_change_pct":0.067},{"nav_date":"2019-06-28","nav":11.4848,"day_change_pct":0.0305},{"nav_date":"2019-06-27","nav":11.4813,"day_change_pct":0.0227},{"nav_date":"2019-06-26","nav":11.4787,"day_change_pct":-0.0296},{"nav_date":"2019-06-25","nav":11.4821,"day_change_pct":0.0148},{"nav_date":"2019-06-24","nav":11.4804,"day_change_pct":0.0732},{"nav_date":"2019-06-21","nav":11.472,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.4717,"day_change_pct":0.0235},{"nav_date":"2019-06-19","nav":11.469,"day_change_pct":0.0297},{"nav_date":"2019-06-18","nav":11.4656,"day_change_pct":0.0602},{"nav_date":"2019-06-17","nav":11.4587,"day_change_pct":0.0672},{"nav_date":"2019-06-14","nav":11.451,"day_change_pct":0.0332},{"nav_date":"2019-06-13","nav":11.4472,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":11.4445,"day_change_pct":0.021},{"nav_date":"2019-06-11","nav":11.4421,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.4421,"day_change_pct":0.0341},{"nav_date":"2019-06-07","nav":11.4382,"day_change_pct":-0.0516},{"nav_date":"2019-06-06","nav":11.4441,"day_change_pct":0.0481},{"nav_date":"2019-06-04","nav":11.4386,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.4383,"day_change_pct":0.1217},{"nav_date":"2019-05-31","nav":11.4244,"day_change_pct":0.0657},{"nav_date":"2019-05-30","nav":11.4169,"day_change_pct":0.0123},{"nav_date":"2019-05-29","nav":11.4155,"day_change_pct":0.0368},{"nav_date":"2019-05-28","nav":11.4113,"day_change_pct":0.0316},{"nav_date":"2019-05-27","nav":11.4077,"day_change_pct":0.1115},{"nav_date":"2019-05-24","nav":11.395,"day_change_pct":0.0448},{"nav_date":"2019-05-23","nav":11.3899,"day_change_pct":0.0835},{"nav_date":"2019-05-22","nav":11.3804,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":11.3768,"day_change_pct":0.0325},{"nav_date":"2019-05-20","nav":11.3731,"day_change_pct":0.1215},{"nav_date":"2019-05-17","nav":11.3593,"day_change_pct":0.0308},{"nav_date":"2019-05-16","nav":11.3558,"day_change_pct":0.0335},{"nav_date":"2019-05-15","nav":11.352,"day_change_pct":-0.175}],"total":717,"page":1,"page_size":250}