{"fund_details":{"scheme_code":141454,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1A20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.4497},{"nav_date":"2020-06-01","nav":10.1471,"day_change_pct":0.0454},{"nav_date":"2020-05-29","nav":10.1425,"day_change_pct":0.0158},{"nav_date":"2020-05-28","nav":10.1409,"day_change_pct":0.0148},{"nav_date":"2020-05-27","nav":10.1394,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":10.1379,"day_change_pct":0.0563},{"nav_date":"2020-05-22","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2020-05-21","nav":10.1306,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":10.1291,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.126,"day_change_pct":0.0484},{"nav_date":"2020-05-15","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2020-05-14","nav":10.1195,"day_change_pct":0.0158},{"nav_date":"2020-05-13","nav":10.1179,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":10.1165,"day_change_pct":0.0168},{"nav_date":"2020-05-11","nav":10.1148,"day_change_pct":0.0485},{"nav_date":"2020-05-08","nav":10.1099,"day_change_pct":0.0327},{"nav_date":"2020-05-06","nav":10.1066,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2020-05-04","nav":10.1038,"day_change_pct":0.0673},{"nav_date":"2020-04-30","nav":10.097,"day_change_pct":0.0129},{"nav_date":"2020-04-29","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":10.094,"day_change_pct":0.0109},{"nav_date":"2020-04-27","nav":10.0929,"day_change_pct":0.0515},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0877,"day_change_pct":0.0188},{"nav_date":"2020-04-22","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2020-04-21","nav":10.0831,"day_change_pct":0.0258},{"nav_date":"2020-04-20","nav":10.0805,"day_change_pct":0.0586},{"nav_date":"2020-04-17","nav":10.0746,"day_change_pct":0.0308},{"nav_date":"2020-04-16","nav":10.0715,"day_change_pct":0.0298},{"nav_date":"2020-04-15","nav":10.0685,"day_change_pct":0.0358},{"nav_date":"2020-04-13","nav":10.0649,"day_change_pct":0.0726},{"nav_date":"2020-04-09","nav":10.0576,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0545,"day_change_pct":0.0687},{"nav_date":"2020-04-03","nav":10.0476,"day_change_pct":0.0588},{"nav_date":"2020-03-31","nav":10.0417,"day_change_pct":0.0389},{"nav_date":"2020-03-30","nav":10.0378,"day_change_pct":0.0668},{"nav_date":"2020-03-27","nav":10.0311,"day_change_pct":0.2428},{"nav_date":"2020-03-26","nav":10.0068,"day_change_pct":0.079},{"nav_date":"2020-03-24","nav":9.9989,"day_change_pct":-0.03},{"nav_date":"2020-03-23","nav":10.0019,"day_change_pct":-0.003},{"nav_date":"2020-03-20","nav":10.0022,"day_change_pct":-1.7244},{"nav_date":"2020-03-19","nav":10.1777,"day_change_pct":-0.0933},{"nav_date":"2020-03-18","nav":10.1872,"day_change_pct":-0.0049},{"nav_date":"2020-03-17","nav":10.1877,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":10.1872,"day_change_pct":0.053},{"nav_date":"2020-03-13","nav":10.1818,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.1819,"day_change_pct":0.0059},{"nav_date":"2020-03-11","nav":10.1813,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":10.1777,"day_change_pct":0.0639},{"nav_date":"2020-03-06","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2020-03-05","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2020-03-04","nav":10.1667,"day_change_pct":0.0581},{"nav_date":"2020-03-03","nav":10.1608,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":10.1589,"day_change_pct":0.063},{"nav_date":"2020-02-28","nav":10.1525,"day_change_pct":0.0089},{"nav_date":"2020-02-27","nav":10.1516,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2020-02-25","nav":10.1493,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.1477,"day_change_pct":0.0759},{"nav_date":"2020-02-20","nav":10.14,"day_change_pct":0.1383},{"nav_date":"2020-02-18","nav":10.126,"day_change_pct":0.0207},{"nav_date":"2020-02-17","nav":10.1239,"day_change_pct":0.0573},{"nav_date":"2020-02-14","nav":10.1181,"day_change_pct":0.0267},{"nav_date":"2020-02-13","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2020-02-12","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.1114,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":10.109,"day_change_pct":0.0594},{"nav_date":"2020-02-07","nav":10.103,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.1001,"day_change_pct":0.0347},{"nav_date":"2020-02-05","nav":10.0966,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0927,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2020-01-28","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2020-01-27","nav":10.0764,"day_change_pct":0.0606},{"nav_date":"2020-01-24","nav":10.0703,"day_change_pct":0.0119},{"nav_date":"2020-01-23","nav":10.0691,"day_change_pct":0.0407},{"nav_date":"2020-01-22","nav":10.065,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2020-01-20","nav":10.0612,"day_change_pct":0.0627},{"nav_date":"2020-01-17","nav":10.0549,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":10.0516,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0502,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":10.0492,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":10.0487,"day_change_pct":0.0627},{"nav_date":"2020-01-10","nav":10.0424,"day_change_pct":-0.0229},{"nav_date":"2020-01-09","nav":10.0447,"day_change_pct":0.0359},{"nav_date":"2020-01-08","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2020-01-07","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2020-01-06","nav":10.0359,"day_change_pct":0.0608},{"nav_date":"2020-01-03","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0276,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":10.0241,"day_change_pct":0.0339},{"nav_date":"2019-12-31","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.0186,"day_change_pct":0.0629},{"nav_date":"2019-12-27","nav":10.0123,"day_change_pct":-0.018},{"nav_date":"2019-12-26","nav":10.0141,"day_change_pct":0.047},{"nav_date":"2019-12-20","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2019-12-19","nav":10.0077,"day_change_pct":0.026},{"nav_date":"2019-12-18","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2019-12-17","nav":10.0026,"day_change_pct":-1.759},{"nav_date":"2019-12-16","nav":10.1817,"day_change_pct":0.054},{"nav_date":"2019-12-13","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2019-12-12","nav":10.1741,"day_change_pct":0.0265},{"nav_date":"2019-12-11","nav":10.1714,"day_change_pct":0.0167},{"nav_date":"2019-12-10","nav":10.1697,"day_change_pct":-0.0029},{"nav_date":"2019-12-09","nav":10.17,"day_change_pct":0.0758},{"nav_date":"2019-12-06","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":10.1603,"day_change_pct":-0.0354},{"nav_date":"2019-12-04","nav":10.1639,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1598,"day_change_pct":0.062},{"nav_date":"2019-11-29","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.1512,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":10.1483,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":10.1431,"day_change_pct":0.076},{"nav_date":"2019-11-22","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2019-11-21","nav":10.133,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":10.1299,"day_change_pct":-0.0257},{"nav_date":"2019-11-19","nav":10.1325,"day_change_pct":-0.0789},{"nav_date":"2019-11-18","nav":10.1405,"day_change_pct":0.0582},{"nav_date":"2019-11-15","nav":10.1346,"day_change_pct":0.0385},{"nav_date":"2019-11-14","nav":10.1307,"day_change_pct":0.0306},{"nav_date":"2019-11-13","nav":10.1276,"day_change_pct":0.0524},{"nav_date":"2019-11-11","nav":10.1223,"day_change_pct":0.0554},{"nav_date":"2019-11-08","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":10.1141,"day_change_pct":0.0198},{"nav_date":"2019-11-06","nav":10.1121,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.1095,"day_change_pct":0.0426},{"nav_date":"2019-11-01","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":10.1029,"day_change_pct":0.0356},{"nav_date":"2019-10-30","nav":10.0993,"day_change_pct":0.0386},{"nav_date":"2019-10-29","nav":10.0954,"day_change_pct":0.0922},{"nav_date":"2019-10-25","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":10.0838,"day_change_pct":0.0258},{"nav_date":"2019-10-23","nav":10.0812,"day_change_pct":0.0208},{"nav_date":"2019-10-22","nav":10.0791,"day_change_pct":0.0765},{"nav_date":"2019-10-18","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.0694,"day_change_pct":0.0298},{"nav_date":"2019-10-16","nav":10.0664,"day_change_pct":0.0358},{"nav_date":"2019-10-15","nav":10.0628,"day_change_pct":0.0457},{"nav_date":"2019-10-14","nav":10.0582,"day_change_pct":0.0647},{"nav_date":"2019-10-11","nav":10.0517,"day_change_pct":0.0338},{"nav_date":"2019-10-10","nav":10.0483,"day_change_pct":0.0358},{"nav_date":"2019-10-09","nav":10.0447,"day_change_pct":0.0677},{"nav_date":"2019-10-07","nav":10.0379,"day_change_pct":0.0768},{"nav_date":"2019-10-04","nav":10.0302,"day_change_pct":-0.004},{"nav_date":"2019-10-03","nav":10.0306,"day_change_pct":0.0698},{"nav_date":"2019-10-01","nav":10.0236,"day_change_pct":0.0719},{"nav_date":"2019-09-30","nav":10.0164,"day_change_pct":0.1029},{"nav_date":"2019-09-27","nav":10.0061,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2019-09-25","nav":10.0016,"day_change_pct":-2.1025},{"nav_date":"2019-09-24","nav":10.2164,"day_change_pct":-0.0078},{"nav_date":"2019-09-23","nav":10.2172,"day_change_pct":0.049},{"nav_date":"2019-09-20","nav":10.2122,"day_change_pct":-0.0421},{"nav_date":"2019-09-19","nav":10.2165,"day_change_pct":0.0304},{"nav_date":"2019-09-18","nav":10.2134,"day_change_pct":0.0255},{"nav_date":"2019-09-17","nav":10.2108,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.2108,"day_change_pct":0.0608},{"nav_date":"2019-09-13","nav":10.2046,"day_change_pct":0.0284},{"nav_date":"2019-09-12","nav":10.2017,"day_change_pct":0.0069},{"nav_date":"2019-09-11","nav":10.201,"day_change_pct":0.0432},{"nav_date":"2019-09-09","nav":10.1966,"day_change_pct":0.0844},{"nav_date":"2019-09-06","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2019-09-05","nav":10.1856,"day_change_pct":0.0304},{"nav_date":"2019-09-04","nav":10.1825,"day_change_pct":0.0295},{"nav_date":"2019-09-03","nav":10.1795,"day_change_pct":0.0944},{"nav_date":"2019-08-30","nav":10.1699,"day_change_pct":-0.1198},{"nav_date":"2019-08-29","nav":10.1821,"day_change_pct":0.0118},{"nav_date":"2019-08-28","nav":10.1809,"day_change_pct":0.0383},{"nav_date":"2019-08-27","nav":10.177,"day_change_pct":0.058},{"nav_date":"2019-08-26","nav":10.1711,"day_change_pct":0.0984},{"nav_date":"2019-08-23","nav":10.1611,"day_change_pct":0.0276},{"nav_date":"2019-08-22","nav":10.1583,"day_change_pct":0.0158},{"nav_date":"2019-08-21","nav":10.1567,"day_change_pct":-0.1671},{"nav_date":"2019-08-20","nav":10.1737,"day_change_pct":0.0295},{"nav_date":"2019-08-19","nav":10.1707,"day_change_pct":0.0639},{"nav_date":"2019-08-16","nav":10.1642,"day_change_pct":0.0482},{"nav_date":"2019-08-14","nav":10.1593,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.1589,"day_change_pct":0.0571},{"nav_date":"2019-08-09","nav":10.1531,"day_change_pct":0.0345},{"nav_date":"2019-08-08","nav":10.1496,"day_change_pct":0.1006},{"nav_date":"2019-08-07","nav":10.1394,"day_change_pct":0.0395},{"nav_date":"2019-08-06","nav":10.1354,"day_change_pct":0.0355},{"nav_date":"2019-08-05","nav":10.1318,"day_change_pct":0.0741},{"nav_date":"2019-08-02","nav":10.1243,"day_change_pct":0.0593},{"nav_date":"2019-08-01","nav":10.1183,"day_change_pct":0.0494},{"nav_date":"2019-07-31","nav":10.1133,"day_change_pct":0.0425},{"nav_date":"2019-07-30","nav":10.109,"day_change_pct":0.0416},{"nav_date":"2019-07-29","nav":10.1048,"day_change_pct":0.0683},{"nav_date":"2019-07-26","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2019-07-25","nav":10.0953,"day_change_pct":-0.0139},{"nav_date":"2019-07-24","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2019-07-23","nav":10.094,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":10.0935,"day_change_pct":0.0396},{"nav_date":"2019-07-19","nav":10.0895,"day_change_pct":0.0119},{"nav_date":"2019-07-18","nav":10.0883,"day_change_pct":0.001},{"nav_date":"2019-07-17","nav":10.0882,"day_change_pct":0.0446},{"nav_date":"2019-07-16","nav":10.0837,"day_change_pct":0.1092},{"nav_date":"2019-07-15","nav":10.0727,"day_change_pct":0.0785},{"nav_date":"2019-07-12","nav":10.0648,"day_change_pct":0.0388},{"nav_date":"2019-07-11","nav":10.0609,"day_change_pct":0.0308},{"nav_date":"2019-07-10","nav":10.0578,"day_change_pct":0.0816},{"nav_date":"2019-07-09","nav":10.0496,"day_change_pct":0.0259},{"nav_date":"2019-07-08","nav":10.047,"day_change_pct":0.1056},{"nav_date":"2019-07-05","nav":10.0364,"day_change_pct":0.0558},{"nav_date":"2019-07-04","nav":10.0308,"day_change_pct":0.0319},{"nav_date":"2019-07-03","nav":10.0276,"day_change_pct":0.0439},{"nav_date":"2019-07-02","nav":10.0232,"day_change_pct":0.0269},{"nav_date":"2019-07-01","nav":10.0205,"day_change_pct":0.0669},{"nav_date":"2019-06-28","nav":10.0138,"day_change_pct":0.03},{"nav_date":"2019-06-27","nav":10.0108,"day_change_pct":0.023},{"nav_date":"2019-06-26","nav":10.0085,"day_change_pct":-0.03},{"nav_date":"2019-06-25","nav":10.0115,"day_change_pct":0.015},{"nav_date":"2019-06-24","nav":10.01,"day_change_pct":0.074},{"nav_date":"2019-06-21","nav":10.0026,"day_change_pct":0.002},{"nav_date":"2019-06-20","nav":10.0024,"day_change_pct":-1.8593},{"nav_date":"2019-06-19","nav":10.1919,"day_change_pct":0.0294},{"nav_date":"2019-06-18","nav":10.1889,"day_change_pct":0.0599},{"nav_date":"2019-06-17","nav":10.1828,"day_change_pct":0.0668},{"nav_date":"2019-06-14","nav":10.176,"day_change_pct":0.0334},{"nav_date":"2019-06-13","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.1702,"day_change_pct":0.0207},{"nav_date":"2019-06-11","nav":10.1681,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.168,"day_change_pct":0.0334},{"nav_date":"2019-06-07","nav":10.1646,"day_change_pct":-0.0521},{"nav_date":"2019-06-06","nav":10.1699,"day_change_pct":0.0492},{"nav_date":"2019-06-04","nav":10.1649,"day_change_pct":0.002},{"nav_date":"2019-06-03","nav":10.1647,"day_change_pct":0.1221},{"nav_date":"2019-05-31","nav":10.1523,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":10.1456,"day_change_pct":0.0118},{"nav_date":"2019-05-29","nav":10.1444,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.1407,"day_change_pct":0.0316},{"nav_date":"2019-05-27","nav":10.1375,"day_change_pct":0.1116},{"nav_date":"2019-05-24","nav":10.1262,"day_change_pct":0.0445},{"nav_date":"2019-05-23","nav":10.1217,"day_change_pct":0.0831},{"nav_date":"2019-05-22","nav":10.1133,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.11,"day_change_pct":0.0317},{"nav_date":"2019-05-20","nav":10.1068,"day_change_pct":0.1228},{"nav_date":"2019-05-17","nav":10.0944,"day_change_pct":0.0307},{"nav_date":"2019-05-16","nav":10.0913,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":10.088,"day_change_pct":-0.1742}],"total":717,"page":1,"page_size":250}