{"fund_details":{"scheme_code":141452,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1A95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":12.3262,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":12.3252,"day_change_pct":0.0463},{"nav_date":"2020-05-29","nav":12.3195,"day_change_pct":0.0146},{"nav_date":"2020-05-28","nav":12.3177,"day_change_pct":0.0154},{"nav_date":"2020-05-27","nav":12.3158,"day_change_pct":0.0146},{"nav_date":"2020-05-26","nav":12.314,"day_change_pct":0.0561},{"nav_date":"2020-05-22","nav":12.3071,"day_change_pct":0.0154},{"nav_date":"2020-05-21","nav":12.3052,"day_change_pct":0.0154},{"nav_date":"2020-05-20","nav":12.3033,"day_change_pct":0.0146},{"nav_date":"2020-05-19","nav":12.3015,"day_change_pct":0.0154},{"nav_date":"2020-05-18","nav":12.2996,"day_change_pct":0.048},{"nav_date":"2020-05-15","nav":12.2937,"day_change_pct":0.0163},{"nav_date":"2020-05-14","nav":12.2917,"day_change_pct":0.0155},{"nav_date":"2020-05-13","nav":12.2898,"day_change_pct":0.0146},{"nav_date":"2020-05-12","nav":12.288,"day_change_pct":0.0163},{"nav_date":"2020-05-11","nav":12.286,"day_change_pct":0.0489},{"nav_date":"2020-05-08","nav":12.28,"day_change_pct":0.0326},{"nav_date":"2020-05-06","nav":12.276,"day_change_pct":0.0114},{"nav_date":"2020-05-05","nav":12.2746,"day_change_pct":0.0163},{"nav_date":"2020-05-04","nav":12.2726,"day_change_pct":0.0669},{"nav_date":"2020-04-30","nav":12.2644,"day_change_pct":0.013},{"nav_date":"2020-04-29","nav":12.2628,"day_change_pct":0.0179},{"nav_date":"2020-04-28","nav":12.2606,"day_change_pct":0.0098},{"nav_date":"2020-04-27","nav":12.2594,"day_change_pct":0.0522},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.253,"day_change_pct":0.018},{"nav_date":"2020-04-22","nav":12.2508,"day_change_pct":0.0278},{"nav_date":"2020-04-21","nav":12.2474,"day_change_pct":0.0261},{"nav_date":"2020-04-20","nav":12.2442,"day_change_pct":0.0572},{"nav_date":"2020-04-17","nav":12.2372,"day_change_pct":0.0311},{"nav_date":"2020-04-16","nav":12.2334,"day_change_pct":0.0303},{"nav_date":"2020-04-15","nav":12.2297,"day_change_pct":0.0352},{"nav_date":"2020-04-13","nav":12.2254,"day_change_pct":0.0729},{"nav_date":"2020-04-09","nav":12.2165,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":12.2148,"day_change_pct":0.0172},{"nav_date":"2020-04-07","nav":12.2127,"day_change_pct":0.0688},{"nav_date":"2020-04-03","nav":12.2043,"day_change_pct":0.059},{"nav_date":"2020-03-31","nav":12.1971,"day_change_pct":0.0377},{"nav_date":"2020-03-30","nav":12.1925,"day_change_pct":0.0681},{"nav_date":"2020-03-27","nav":12.1842,"day_change_pct":0.2419},{"nav_date":"2020-03-26","nav":12.1548,"day_change_pct":0.0799},{"nav_date":"2020-03-24","nav":12.1451,"day_change_pct":-0.0305},{"nav_date":"2020-03-23","nav":12.1488,"day_change_pct":-0.0033},{"nav_date":"2020-03-20","nav":12.1492,"day_change_pct":0.0214},{"nav_date":"2020-03-19","nav":12.1466,"day_change_pct":-0.0929},{"nav_date":"2020-03-18","nav":12.1579,"day_change_pct":-0.0049},{"nav_date":"2020-03-17","nav":12.1585,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":12.1579,"day_change_pct":0.0535},{"nav_date":"2020-03-13","nav":12.1514,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.1515,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.1509,"day_change_pct":0.0362},{"nav_date":"2020-03-09","nav":12.1465,"day_change_pct":0.0634},{"nav_date":"2020-03-06","nav":12.1388,"day_change_pct":0.0206},{"nav_date":"2020-03-05","nav":12.1363,"day_change_pct":0.0239},{"nav_date":"2020-03-04","nav":12.1334,"day_change_pct":0.0577},{"nav_date":"2020-03-03","nav":12.1264,"day_change_pct":0.019},{"nav_date":"2020-03-02","nav":12.1241,"day_change_pct":0.0627},{"nav_date":"2020-02-28","nav":12.1165,"day_change_pct":0.0091},{"nav_date":"2020-02-27","nav":12.1154,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.1151,"day_change_pct":0.0206},{"nav_date":"2020-02-25","nav":12.1126,"day_change_pct":0.0149},{"nav_date":"2020-02-24","nav":12.1108,"day_change_pct":0.076},{"nav_date":"2020-02-20","nav":12.1016,"day_change_pct":0.1382},{"nav_date":"2020-02-18","nav":12.0849,"day_change_pct":0.0215},{"nav_date":"2020-02-17","nav":12.0823,"day_change_pct":0.0563},{"nav_date":"2020-02-14","nav":12.0755,"day_change_pct":0.0273},{"nav_date":"2020-02-13","nav":12.0722,"day_change_pct":0.0215},{"nav_date":"2020-02-12","nav":12.0696,"day_change_pct":0.0182},{"nav_date":"2020-02-11","nav":12.0674,"day_change_pct":0.024},{"nav_date":"2020-02-10","nav":12.0645,"day_change_pct":0.0589},{"nav_date":"2020-02-07","nav":12.0574,"day_change_pct":0.0282},{"nav_date":"2020-02-06","nav":12.054,"day_change_pct":0.0357},{"nav_date":"2020-02-05","nav":12.0497,"day_change_pct":0.0174},{"nav_date":"2020-02-04","nav":12.0476,"day_change_pct":0.0199},{"nav_date":"2020-02-03","nav":12.0452,"day_change_pct":0.0698},{"nav_date":"2020-01-31","nav":12.0368,"day_change_pct":0.0216},{"nav_date":"2020-01-30","nav":12.0342,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":12.0317,"day_change_pct":0.0291},{"nav_date":"2020-01-28","nav":12.0282,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":12.0257,"day_change_pct":0.0607},{"nav_date":"2020-01-24","nav":12.0184,"day_change_pct":0.0125},{"nav_date":"2020-01-23","nav":12.0169,"day_change_pct":0.0408},{"nav_date":"2020-01-22","nav":12.012,"day_change_pct":0.0125},{"nav_date":"2020-01-21","nav":12.0105,"day_change_pct":0.025},{"nav_date":"2020-01-20","nav":12.0075,"day_change_pct":0.0625},{"nav_date":"2020-01-17","nav":12.0,"day_change_pct":0.0333},{"nav_date":"2020-01-16","nav":11.996,"day_change_pct":0.0133},{"nav_date":"2020-01-15","nav":11.9944,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":11.9932,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":11.9926,"day_change_pct":0.0634},{"nav_date":"2020-01-10","nav":11.985,"day_change_pct":-0.0234},{"nav_date":"2020-01-09","nav":11.9878,"day_change_pct":0.035},{"nav_date":"2020-01-08","nav":11.9836,"day_change_pct":0.0259},{"nav_date":"2020-01-07","nav":11.9805,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":11.9774,"day_change_pct":0.061},{"nav_date":"2020-01-03","nav":11.9701,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":11.9675,"day_change_pct":0.0351},{"nav_date":"2020-01-01","nav":11.9633,"day_change_pct":0.0351},{"nav_date":"2019-12-31","nav":11.9591,"day_change_pct":0.0201},{"nav_date":"2019-12-30","nav":11.9567,"day_change_pct":0.0628},{"nav_date":"2019-12-27","nav":11.9492,"day_change_pct":-0.0176},{"nav_date":"2019-12-26","nav":11.9513,"day_change_pct":0.0469},{"nav_date":"2019-12-20","nav":11.9457,"day_change_pct":0.0167},{"nav_date":"2019-12-19","nav":11.9437,"day_change_pct":0.0268},{"nav_date":"2019-12-18","nav":11.9405,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":11.9376,"day_change_pct":0.0251},{"nav_date":"2019-12-16","nav":11.9346,"day_change_pct":0.0553},{"nav_date":"2019-12-13","nav":11.928,"day_change_pct":0.0201},{"nav_date":"2019-12-12","nav":11.9256,"day_change_pct":0.026},{"nav_date":"2019-12-11","nav":11.9225,"day_change_pct":0.0176},{"nav_date":"2019-12-10","nav":11.9204,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.9208,"day_change_pct":0.0756},{"nav_date":"2019-12-06","nav":11.9118,"day_change_pct":0.0193},{"nav_date":"2019-12-05","nav":11.9095,"day_change_pct":-0.0353},{"nav_date":"2019-12-04","nav":11.9137,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.9112,"day_change_pct":0.0193},{"nav_date":"2019-12-02","nav":11.9089,"day_change_pct":0.063},{"nav_date":"2019-11-29","nav":11.9014,"day_change_pct":0.0219},{"nav_date":"2019-11-28","nav":11.8988,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":11.8954,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":11.892,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":11.8893,"day_change_pct":0.0766},{"nav_date":"2019-11-22","nav":11.8802,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":11.8775,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":11.8739,"day_change_pct":-0.0253},{"nav_date":"2019-11-19","nav":11.8769,"day_change_pct":-0.0782},{"nav_date":"2019-11-18","nav":11.8862,"day_change_pct":0.0572},{"nav_date":"2019-11-15","nav":11.8794,"day_change_pct":0.0396},{"nav_date":"2019-11-14","nav":11.8747,"day_change_pct":0.0303},{"nav_date":"2019-11-13","nav":11.8711,"day_change_pct":0.0523},{"nav_date":"2019-11-11","nav":11.8649,"day_change_pct":0.0557},{"nav_date":"2019-11-08","nav":11.8583,"day_change_pct":0.0253},{"nav_date":"2019-11-07","nav":11.8553,"day_change_pct":0.0194},{"nav_date":"2019-11-06","nav":11.853,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":11.8529,"day_change_pct":0.0253},{"nav_date":"2019-11-04","nav":11.8499,"day_change_pct":0.0422},{"nav_date":"2019-11-01","nav":11.8449,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":11.8422,"day_change_pct":0.0355},{"nav_date":"2019-10-30","nav":11.838,"day_change_pct":0.0397},{"nav_date":"2019-10-29","nav":11.8333,"day_change_pct":0.0914},{"nav_date":"2019-10-25","nav":11.8225,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":11.8198,"day_change_pct":0.0254},{"nav_date":"2019-10-23","nav":11.8168,"day_change_pct":0.0212},{"nav_date":"2019-10-22","nav":11.8143,"day_change_pct":0.0762},{"nav_date":"2019-10-18","nav":11.8053,"day_change_pct":0.0203},{"nav_date":"2019-10-17","nav":11.8029,"day_change_pct":0.0297},{"nav_date":"2019-10-16","nav":11.7994,"day_change_pct":0.0356},{"nav_date":"2019-10-15","nav":11.7952,"day_change_pct":0.0458},{"nav_date":"2019-10-14","nav":11.7898,"day_change_pct":0.0654},{"nav_date":"2019-10-11","nav":11.7821,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":11.7782,"day_change_pct":0.0365},{"nav_date":"2019-10-09","nav":11.7739,"day_change_pct":0.0671},{"nav_date":"2019-10-07","nav":11.766,"day_change_pct":0.0766},{"nav_date":"2019-10-04","nav":11.757,"day_change_pct":-0.0034},{"nav_date":"2019-10-03","nav":11.7574,"day_change_pct":0.0698},{"nav_date":"2019-10-01","nav":11.7492,"day_change_pct":0.0715},{"nav_date":"2019-09-30","nav":11.7408,"day_change_pct":0.1023},{"nav_date":"2019-09-27","nav":11.7288,"day_change_pct":0.0298},{"nav_date":"2019-09-26","nav":11.7253,"day_change_pct":0.0154},{"nav_date":"2019-09-25","nav":11.7235,"day_change_pct":0.0162},{"nav_date":"2019-09-24","nav":11.7216,"day_change_pct":-0.0077},{"nav_date":"2019-09-23","nav":11.7225,"day_change_pct":0.0495},{"nav_date":"2019-09-20","nav":11.7167,"day_change_pct":-0.0435},{"nav_date":"2019-09-19","nav":11.7218,"day_change_pct":0.0316},{"nav_date":"2019-09-18","nav":11.7181,"day_change_pct":0.0248},{"nav_date":"2019-09-17","nav":11.7152,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":11.7152,"day_change_pct":0.0606},{"nav_date":"2019-09-13","nav":11.7081,"day_change_pct":0.0282},{"nav_date":"2019-09-12","nav":11.7048,"day_change_pct":0.0077},{"nav_date":"2019-09-11","nav":11.7039,"day_change_pct":0.0427},{"nav_date":"2019-09-09","nav":11.6989,"day_change_pct":0.0847},{"nav_date":"2019-09-06","nav":11.689,"day_change_pct":0.0231},{"nav_date":"2019-09-05","nav":11.6863,"day_change_pct":0.03},{"nav_date":"2019-09-04","nav":11.6828,"day_change_pct":0.03},{"nav_date":"2019-09-03","nav":11.6793,"day_change_pct":0.0951},{"nav_date":"2019-08-30","nav":11.6682,"day_change_pct":-0.1198},{"nav_date":"2019-08-29","nav":11.6822,"day_change_pct":0.0111},{"nav_date":"2019-08-28","nav":11.6809,"day_change_pct":0.0385},{"nav_date":"2019-08-27","nav":11.6764,"day_change_pct":0.0574},{"nav_date":"2019-08-26","nav":11.6697,"day_change_pct":0.0986},{"nav_date":"2019-08-23","nav":11.6582,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":11.655,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":11.6532,"day_change_pct":-0.1662},{"nav_date":"2019-08-20","nav":11.6726,"day_change_pct":0.0291},{"nav_date":"2019-08-19","nav":11.6692,"day_change_pct":0.0643},{"nav_date":"2019-08-16","nav":11.6617,"day_change_pct":0.048},{"nav_date":"2019-08-14","nav":11.6561,"day_change_pct":0.0043},{"nav_date":"2019-08-13","nav":11.6556,"day_change_pct":0.0567},{"nav_date":"2019-08-09","nav":11.649,"day_change_pct":0.0343},{"nav_date":"2019-08-08","nav":11.645,"day_change_pct":0.1014},{"nav_date":"2019-08-07","nav":11.6332,"day_change_pct":0.0387},{"nav_date":"2019-08-06","nav":11.6287,"day_change_pct":0.0361},{"nav_date":"2019-08-05","nav":11.6245,"day_change_pct":0.0732},{"nav_date":"2019-08-02","nav":11.616,"day_change_pct":0.0603},{"nav_date":"2019-08-01","nav":11.609,"day_change_pct":0.0491},{"nav_date":"2019-07-31","nav":11.6033,"day_change_pct":0.0422},{"nav_date":"2019-07-30","nav":11.5984,"day_change_pct":0.0414},{"nav_date":"2019-07-29","nav":11.5936,"day_change_pct":0.0682},{"nav_date":"2019-07-26","nav":11.5857,"day_change_pct":0.0259},{"nav_date":"2019-07-25","nav":11.5827,"day_change_pct":-0.0129},{"nav_date":"2019-07-24","nav":11.5842,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5812,"day_change_pct":0.0052},{"nav_date":"2019-07-22","nav":11.5806,"day_change_pct":0.0397},{"nav_date":"2019-07-19","nav":11.576,"day_change_pct":0.0121},{"nav_date":"2019-07-18","nav":11.5746,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":11.5746,"day_change_pct":0.0449},{"nav_date":"2019-07-16","nav":11.5694,"day_change_pct":0.109},{"nav_date":"2019-07-15","nav":11.5568,"day_change_pct":0.0788},{"nav_date":"2019-07-12","nav":11.5477,"day_change_pct":0.039},{"nav_date":"2019-07-11","nav":11.5432,"day_change_pct":0.0303},{"nav_date":"2019-07-10","nav":11.5397,"day_change_pct":0.0824},{"nav_date":"2019-07-09","nav":11.5302,"day_change_pct":0.0252},{"nav_date":"2019-07-08","nav":11.5273,"day_change_pct":0.1059},{"nav_date":"2019-07-05","nav":11.5151,"day_change_pct":0.0556},{"nav_date":"2019-07-04","nav":11.5087,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":11.5051,"day_change_pct":0.0452},{"nav_date":"2019-07-02","nav":11.4999,"day_change_pct":0.027},{"nav_date":"2019-07-01","nav":11.4968,"day_change_pct":0.067},{"nav_date":"2019-06-28","nav":11.4891,"day_change_pct":0.0296},{"nav_date":"2019-06-27","nav":11.4857,"day_change_pct":0.0226},{"nav_date":"2019-06-26","nav":11.4831,"day_change_pct":-0.0296},{"nav_date":"2019-06-25","nav":11.4865,"day_change_pct":0.0148},{"nav_date":"2019-06-24","nav":11.4848,"day_change_pct":0.0732},{"nav_date":"2019-06-21","nav":11.4764,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.4761,"day_change_pct":0.0235},{"nav_date":"2019-06-19","nav":11.4734,"day_change_pct":0.0296},{"nav_date":"2019-06-18","nav":11.47,"day_change_pct":0.0593},{"nav_date":"2019-06-17","nav":11.4632,"day_change_pct":0.0681},{"nav_date":"2019-06-14","nav":11.4554,"day_change_pct":0.0332},{"nav_date":"2019-06-13","nav":11.4516,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":11.4489,"day_change_pct":0.021},{"nav_date":"2019-06-11","nav":11.4465,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.4465,"day_change_pct":0.0332},{"nav_date":"2019-06-07","nav":11.4427,"day_change_pct":-0.0515},{"nav_date":"2019-06-06","nav":11.4486,"day_change_pct":0.0489},{"nav_date":"2019-06-04","nav":11.443,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.4427,"day_change_pct":0.1216},{"nav_date":"2019-05-31","nav":11.4288,"day_change_pct":0.0657},{"nav_date":"2019-05-30","nav":11.4213,"day_change_pct":0.0123},{"nav_date":"2019-05-29","nav":11.4199,"day_change_pct":0.0359},{"nav_date":"2019-05-28","nav":11.4158,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":11.4122,"day_change_pct":0.1123},{"nav_date":"2019-05-24","nav":11.3994,"day_change_pct":0.0439},{"nav_date":"2019-05-23","nav":11.3944,"day_change_pct":0.0834},{"nav_date":"2019-05-22","nav":11.3849,"day_change_pct":0.0325},{"nav_date":"2019-05-21","nav":11.3812,"day_change_pct":0.0325},{"nav_date":"2019-05-20","nav":11.3775,"day_change_pct":0.1223},{"nav_date":"2019-05-17","nav":11.3636,"day_change_pct":0.0299},{"nav_date":"2019-05-16","nav":11.3602,"day_change_pct":0.0335},{"nav_date":"2019-05-15","nav":11.3564,"day_change_pct":-0.174}],"total":717,"page":1,"page_size":250}