{"fund_details":{"scheme_code":141451,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1A53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-18.0469},{"nav_date":"2020-06-01","nav":12.2021,"day_change_pct":0.0451},{"nav_date":"2020-05-29","nav":12.1966,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":12.1948,"day_change_pct":0.0139},{"nav_date":"2020-05-27","nav":12.1931,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":12.1913,"day_change_pct":0.055},{"nav_date":"2020-05-22","nav":12.1846,"day_change_pct":0.0156},{"nav_date":"2020-05-21","nav":12.1827,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":12.1809,"day_change_pct":0.014},{"nav_date":"2020-05-19","nav":12.1792,"day_change_pct":0.0156},{"nav_date":"2020-05-18","nav":12.1773,"day_change_pct":0.0477},{"nav_date":"2020-05-15","nav":12.1715,"day_change_pct":0.0156},{"nav_date":"2020-05-14","nav":12.1696,"day_change_pct":0.0156},{"nav_date":"2020-05-13","nav":12.1677,"day_change_pct":0.014},{"nav_date":"2020-05-12","nav":12.166,"day_change_pct":0.0156},{"nav_date":"2020-05-11","nav":12.1641,"day_change_pct":0.0477},{"nav_date":"2020-05-08","nav":12.1583,"day_change_pct":0.0321},{"nav_date":"2020-05-06","nav":12.1544,"day_change_pct":0.0115},{"nav_date":"2020-05-05","nav":12.153,"day_change_pct":0.0156},{"nav_date":"2020-05-04","nav":12.1511,"day_change_pct":0.0659},{"nav_date":"2020-04-30","nav":12.1431,"day_change_pct":0.0124},{"nav_date":"2020-04-29","nav":12.1416,"day_change_pct":0.0173},{"nav_date":"2020-04-28","nav":12.1395,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":12.1383,"day_change_pct":0.0511},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1321,"day_change_pct":0.0173},{"nav_date":"2020-04-22","nav":12.13,"day_change_pct":0.0272},{"nav_date":"2020-04-21","nav":12.1267,"day_change_pct":0.0256},{"nav_date":"2020-04-20","nav":12.1236,"day_change_pct":0.0569},{"nav_date":"2020-04-17","nav":12.1167,"day_change_pct":0.0314},{"nav_date":"2020-04-16","nav":12.1129,"day_change_pct":0.0297},{"nav_date":"2020-04-15","nav":12.1093,"day_change_pct":0.0339},{"nav_date":"2020-04-13","nav":12.1052,"day_change_pct":0.0719},{"nav_date":"2020-04-09","nav":12.0965,"day_change_pct":0.0141},{"nav_date":"2020-04-08","nav":12.0948,"day_change_pct":0.0165},{"nav_date":"2020-04-07","nav":12.0928,"day_change_pct":0.067},{"nav_date":"2020-04-03","nav":12.0847,"day_change_pct":0.058},{"nav_date":"2020-03-31","nav":12.0777,"day_change_pct":0.0381},{"nav_date":"2020-03-30","nav":12.0731,"day_change_pct":0.0663},{"nav_date":"2020-03-27","nav":12.0651,"day_change_pct":0.2426},{"nav_date":"2020-03-26","nav":12.0359,"day_change_pct":0.079},{"nav_date":"2020-03-24","nav":12.0264,"day_change_pct":-0.0308},{"nav_date":"2020-03-23","nav":12.0301,"day_change_pct":-0.005},{"nav_date":"2020-03-20","nav":12.0307,"day_change_pct":0.0224},{"nav_date":"2020-03-19","nav":12.028,"day_change_pct":-0.0939},{"nav_date":"2020-03-18","nav":12.0393,"day_change_pct":-0.0058},{"nav_date":"2020-03-17","nav":12.04,"day_change_pct":0.005},{"nav_date":"2020-03-16","nav":12.0394,"day_change_pct":0.0524},{"nav_date":"2020-03-13","nav":12.0331,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.0332,"day_change_pct":0.005},{"nav_date":"2020-03-11","nav":12.0326,"day_change_pct":0.0349},{"nav_date":"2020-03-09","nav":12.0284,"day_change_pct":0.0624},{"nav_date":"2020-03-06","nav":12.0209,"day_change_pct":0.0208},{"nav_date":"2020-03-05","nav":12.0184,"day_change_pct":0.0233},{"nav_date":"2020-03-04","nav":12.0156,"day_change_pct":0.0583},{"nav_date":"2020-03-03","nav":12.0086,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":12.0064,"day_change_pct":0.0617},{"nav_date":"2020-02-28","nav":11.999,"day_change_pct":0.0083},{"nav_date":"2020-02-27","nav":11.998,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":11.9977,"day_change_pct":0.02},{"nav_date":"2020-02-25","nav":11.9953,"day_change_pct":0.015},{"nav_date":"2020-02-24","nav":11.9935,"day_change_pct":0.0751},{"nav_date":"2020-02-20","nav":11.9845,"day_change_pct":0.137},{"nav_date":"2020-02-18","nav":11.9681,"day_change_pct":0.0209},{"nav_date":"2020-02-17","nav":11.9656,"day_change_pct":0.056},{"nav_date":"2020-02-14","nav":11.9589,"day_change_pct":0.0268},{"nav_date":"2020-02-13","nav":11.9557,"day_change_pct":0.0209},{"nav_date":"2020-02-12","nav":11.9532,"day_change_pct":0.0176},{"nav_date":"2020-02-11","nav":11.9511,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":11.9483,"day_change_pct":0.0586},{"nav_date":"2020-02-07","nav":11.9413,"day_change_pct":0.0276},{"nav_date":"2020-02-06","nav":11.938,"day_change_pct":0.0352},{"nav_date":"2020-02-05","nav":11.9338,"day_change_pct":0.0176},{"nav_date":"2020-02-04","nav":11.9317,"day_change_pct":0.0201},{"nav_date":"2020-02-03","nav":11.9293,"day_change_pct":0.0688},{"nav_date":"2020-01-31","nav":11.9211,"day_change_pct":0.021},{"nav_date":"2020-01-30","nav":11.9186,"day_change_pct":0.021},{"nav_date":"2020-01-29","nav":11.9161,"day_change_pct":0.0277},{"nav_date":"2020-01-28","nav":11.9128,"day_change_pct":0.021},{"nav_date":"2020-01-27","nav":11.9103,"day_change_pct":0.0596},{"nav_date":"2020-01-24","nav":11.9032,"day_change_pct":0.0118},{"nav_date":"2020-01-23","nav":11.9018,"day_change_pct":0.0412},{"nav_date":"2020-01-22","nav":11.8969,"day_change_pct":0.0126},{"nav_date":"2020-01-21","nav":11.8954,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":11.8926,"day_change_pct":0.0614},{"nav_date":"2020-01-17","nav":11.8853,"day_change_pct":0.0337},{"nav_date":"2020-01-16","nav":11.8813,"day_change_pct":0.0135},{"nav_date":"2020-01-15","nav":11.8797,"day_change_pct":0.0093},{"nav_date":"2020-01-14","nav":11.8786,"day_change_pct":0.0042},{"nav_date":"2020-01-13","nav":11.8781,"day_change_pct":0.0623},{"nav_date":"2020-01-10","nav":11.8707,"day_change_pct":-0.0227},{"nav_date":"2020-01-09","nav":11.8734,"day_change_pct":0.0345},{"nav_date":"2020-01-08","nav":11.8693,"day_change_pct":0.0253},{"nav_date":"2020-01-07","nav":11.8663,"day_change_pct":0.0261},{"nav_date":"2020-01-06","nav":11.8632,"day_change_pct":0.059},{"nav_date":"2020-01-03","nav":11.8562,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":11.8536,"day_change_pct":0.0346},{"nav_date":"2020-01-01","nav":11.8495,"day_change_pct":0.0346},{"nav_date":"2019-12-31","nav":11.8454,"day_change_pct":0.0203},{"nav_date":"2019-12-30","nav":11.843,"day_change_pct":0.0617},{"nav_date":"2019-12-27","nav":11.8357,"day_change_pct":-0.0177},{"nav_date":"2019-12-26","nav":11.8378,"day_change_pct":0.0448},{"nav_date":"2019-12-20","nav":11.8325,"day_change_pct":0.0169},{"nav_date":"2019-12-19","nav":11.8305,"day_change_pct":0.0254},{"nav_date":"2019-12-18","nav":11.8275,"day_change_pct":0.0245},{"nav_date":"2019-12-17","nav":11.8246,"day_change_pct":0.0245},{"nav_date":"2019-12-16","nav":11.8217,"day_change_pct":0.0542},{"nav_date":"2019-12-13","nav":11.8153,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":11.813,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":11.8099,"day_change_pct":0.0169},{"nav_date":"2019-12-10","nav":11.8079,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.8083,"day_change_pct":0.0754},{"nav_date":"2019-12-06","nav":11.7994,"day_change_pct":0.0186},{"nav_date":"2019-12-05","nav":11.7972,"day_change_pct":-0.0356},{"nav_date":"2019-12-04","nav":11.8014,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":11.799,"day_change_pct":0.0195},{"nav_date":"2019-12-02","nav":11.7967,"day_change_pct":0.0611},{"nav_date":"2019-11-29","nav":11.7895,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":11.7869,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":11.7836,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":11.7803,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7776,"day_change_pct":0.0756},{"nav_date":"2019-11-22","nav":11.7687,"day_change_pct":0.0221},{"nav_date":"2019-11-21","nav":11.7661,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":11.7625,"day_change_pct":-0.0255},{"nav_date":"2019-11-19","nav":11.7655,"day_change_pct":-0.079},{"nav_date":"2019-11-18","nav":11.7748,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":11.7681,"day_change_pct":0.0383},{"nav_date":"2019-11-14","nav":11.7636,"day_change_pct":0.0306},{"nav_date":"2019-11-13","nav":11.76,"day_change_pct":0.051},{"nav_date":"2019-11-11","nav":11.754,"day_change_pct":0.0553},{"nav_date":"2019-11-08","nav":11.7475,"day_change_pct":0.0255},{"nav_date":"2019-11-07","nav":11.7445,"day_change_pct":0.0187},{"nav_date":"2019-11-06","nav":11.7423,"day_change_pct":0.0009},{"nav_date":"2019-11-05","nav":11.7422,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":11.7393,"day_change_pct":0.0409},{"nav_date":"2019-11-01","nav":11.7345,"day_change_pct":0.023},{"nav_date":"2019-10-31","nav":11.7318,"day_change_pct":0.035},{"nav_date":"2019-10-30","nav":11.7277,"day_change_pct":0.0392},{"nav_date":"2019-10-29","nav":11.7231,"day_change_pct":0.0896},{"nav_date":"2019-10-25","nav":11.7126,"day_change_pct":0.0231},{"nav_date":"2019-10-24","nav":11.7099,"day_change_pct":0.0256},{"nav_date":"2019-10-23","nav":11.7069,"day_change_pct":0.0205},{"nav_date":"2019-10-22","nav":11.7045,"day_change_pct":0.0752},{"nav_date":"2019-10-18","nav":11.6957,"day_change_pct":0.0197},{"nav_date":"2019-10-17","nav":11.6934,"day_change_pct":0.0291},{"nav_date":"2019-10-16","nav":11.69,"day_change_pct":0.0359},{"nav_date":"2019-10-15","nav":11.6858,"day_change_pct":0.0445},{"nav_date":"2019-10-14","nav":11.6806,"day_change_pct":0.0651},{"nav_date":"2019-10-11","nav":11.673,"day_change_pct":0.0326},{"nav_date":"2019-10-10","nav":11.6692,"day_change_pct":0.036},{"nav_date":"2019-10-09","nav":11.665,"day_change_pct":0.0661},{"nav_date":"2019-10-07","nav":11.6573,"day_change_pct":0.0764},{"nav_date":"2019-10-04","nav":11.6484,"day_change_pct":-0.0034},{"nav_date":"2019-10-03","nav":11.6488,"day_change_pct":0.0687},{"nav_date":"2019-10-01","nav":11.6408,"day_change_pct":0.0714},{"nav_date":"2019-09-30","nav":11.6325,"day_change_pct":0.1015},{"nav_date":"2019-09-27","nav":11.6207,"day_change_pct":0.0293},{"nav_date":"2019-09-26","nav":11.6173,"day_change_pct":0.0155},{"nav_date":"2019-09-25","nav":11.6155,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.6137,"day_change_pct":-0.0077},{"nav_date":"2019-09-23","nav":11.6146,"day_change_pct":0.0482},{"nav_date":"2019-09-20","nav":11.609,"day_change_pct":-0.0431},{"nav_date":"2019-09-19","nav":11.614,"day_change_pct":0.0301},{"nav_date":"2019-09-18","nav":11.6105,"day_change_pct":0.0241},{"nav_date":"2019-09-17","nav":11.6077,"day_change_pct":0.0009},{"nav_date":"2019-09-16","nav":11.6076,"day_change_pct":0.0595},{"nav_date":"2019-09-13","nav":11.6007,"day_change_pct":0.0276},{"nav_date":"2019-09-12","nav":11.5975,"day_change_pct":0.0078},{"nav_date":"2019-09-11","nav":11.5966,"day_change_pct":0.0423},{"nav_date":"2019-09-09","nav":11.5917,"day_change_pct":0.0838},{"nav_date":"2019-09-06","nav":11.582,"day_change_pct":0.0225},{"nav_date":"2019-09-05","nav":11.5794,"day_change_pct":0.0302},{"nav_date":"2019-09-04","nav":11.5759,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":11.5725,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":11.5617,"day_change_pct":-0.1201},{"nav_date":"2019-08-29","nav":11.5756,"day_change_pct":0.0104},{"nav_date":"2019-08-28","nav":11.5744,"day_change_pct":0.0389},{"nav_date":"2019-08-27","nav":11.5699,"day_change_pct":0.0571},{"nav_date":"2019-08-26","nav":11.5633,"day_change_pct":0.0978},{"nav_date":"2019-08-23","nav":11.552,"day_change_pct":0.0268},{"nav_date":"2019-08-22","nav":11.5489,"day_change_pct":0.0156},{"nav_date":"2019-08-21","nav":11.5471,"day_change_pct":-0.1669},{"nav_date":"2019-08-20","nav":11.5664,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.5631,"day_change_pct":0.0632},{"nav_date":"2019-08-16","nav":11.5558,"day_change_pct":0.0476},{"nav_date":"2019-08-14","nav":11.5503,"day_change_pct":0.0035},{"nav_date":"2019-08-13","nav":11.5499,"day_change_pct":0.0554},{"nav_date":"2019-08-09","nav":11.5435,"day_change_pct":0.0347},{"nav_date":"2019-08-08","nav":11.5395,"day_change_pct":0.1006},{"nav_date":"2019-08-07","nav":11.5279,"day_change_pct":0.0391},{"nav_date":"2019-08-06","nav":11.5234,"day_change_pct":0.0356},{"nav_date":"2019-08-05","nav":11.5193,"day_change_pct":0.0721},{"nav_date":"2019-08-02","nav":11.511,"day_change_pct":0.06},{"nav_date":"2019-08-01","nav":11.5041,"day_change_pct":0.0487},{"nav_date":"2019-07-31","nav":11.4985,"day_change_pct":0.0426},{"nav_date":"2019-07-30","nav":11.4936,"day_change_pct":0.04},{"nav_date":"2019-07-29","nav":11.489,"day_change_pct":0.0679},{"nav_date":"2019-07-26","nav":11.4812,"day_change_pct":0.0261},{"nav_date":"2019-07-25","nav":11.4782,"day_change_pct":-0.0139},{"nav_date":"2019-07-24","nav":11.4798,"day_change_pct":0.0261},{"nav_date":"2019-07-23","nav":11.4768,"day_change_pct":0.0044},{"nav_date":"2019-07-22","nav":11.4763,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":11.4719,"day_change_pct":0.0122},{"nav_date":"2019-07-18","nav":11.4705,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":11.4705,"day_change_pct":0.0445},{"nav_date":"2019-07-16","nav":11.4654,"day_change_pct":0.1091},{"nav_date":"2019-07-15","nav":11.4529,"day_change_pct":0.0769},{"nav_date":"2019-07-12","nav":11.4441,"day_change_pct":0.0385},{"nav_date":"2019-07-11","nav":11.4397,"day_change_pct":0.0306},{"nav_date":"2019-07-10","nav":11.4362,"day_change_pct":0.0823},{"nav_date":"2019-07-09","nav":11.4268,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.424,"day_change_pct":0.1052},{"nav_date":"2019-07-05","nav":11.412,"day_change_pct":0.0552},{"nav_date":"2019-07-04","nav":11.4057,"day_change_pct":0.0316},{"nav_date":"2019-07-03","nav":11.4021,"day_change_pct":0.0447},{"nav_date":"2019-07-02","nav":11.397,"day_change_pct":0.0263},{"nav_date":"2019-07-01","nav":11.394,"day_change_pct":0.0659},{"nav_date":"2019-06-28","nav":11.3865,"day_change_pct":0.0299},{"nav_date":"2019-06-27","nav":11.3831,"day_change_pct":0.022},{"nav_date":"2019-06-26","nav":11.3806,"day_change_pct":-0.0299},{"nav_date":"2019-06-25","nav":11.384,"day_change_pct":0.0149},{"nav_date":"2019-06-24","nav":11.3823,"day_change_pct":0.0721},{"nav_date":"2019-06-21","nav":11.3741,"day_change_pct":0.0026},{"nav_date":"2019-06-20","nav":11.3738,"day_change_pct":0.0229},{"nav_date":"2019-06-19","nav":11.3712,"day_change_pct":0.029},{"nav_date":"2019-06-18","nav":11.3679,"day_change_pct":0.0599},{"nav_date":"2019-06-17","nav":11.3611,"day_change_pct":0.0661},{"nav_date":"2019-06-14","nav":11.3536,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":11.3499,"day_change_pct":0.0238},{"nav_date":"2019-06-12","nav":11.3472,"day_change_pct":0.0203},{"nav_date":"2019-06-11","nav":11.3449,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.3449,"day_change_pct":0.0326},{"nav_date":"2019-06-07","nav":11.3412,"day_change_pct":-0.052},{"nav_date":"2019-06-06","nav":11.3471,"day_change_pct":0.0476},{"nav_date":"2019-06-04","nav":11.3417,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.3414,"day_change_pct":0.1209},{"nav_date":"2019-05-31","nav":11.3277,"day_change_pct":0.0654},{"nav_date":"2019-05-30","nav":11.3203,"day_change_pct":0.0115},{"nav_date":"2019-05-29","nav":11.319,"day_change_pct":0.0362},{"nav_date":"2019-05-28","nav":11.3149,"day_change_pct":0.0318},{"nav_date":"2019-05-27","nav":11.3113,"day_change_pct":0.1106},{"nav_date":"2019-05-24","nav":11.2988,"day_change_pct":0.0443},{"nav_date":"2019-05-23","nav":11.2938,"day_change_pct":0.0833},{"nav_date":"2019-05-22","nav":11.2844,"day_change_pct":0.031},{"nav_date":"2019-05-21","nav":11.2809,"day_change_pct":0.0319},{"nav_date":"2019-05-20","nav":11.2773,"day_change_pct":0.1216},{"nav_date":"2019-05-17","nav":11.2636,"day_change_pct":0.0302},{"nav_date":"2019-05-16","nav":11.2602,"day_change_pct":0.0338},{"nav_date":"2019-05-15","nav":11.2564,"day_change_pct":-0.1756}],"total":717,"page":1,"page_size":250}