{"fund_details":{"scheme_code":141450,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1B03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-18.0503},{"nav_date":"2020-06-01","nav":12.2026,"day_change_pct":0.0451},{"nav_date":"2020-05-29","nav":12.1971,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":12.1953,"day_change_pct":0.0148},{"nav_date":"2020-05-27","nav":12.1935,"day_change_pct":0.0139},{"nav_date":"2020-05-26","nav":12.1918,"day_change_pct":0.0558},{"nav_date":"2020-05-22","nav":12.185,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":12.1832,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":12.1814,"day_change_pct":0.014},{"nav_date":"2020-05-19","nav":12.1797,"day_change_pct":0.0156},{"nav_date":"2020-05-18","nav":12.1778,"day_change_pct":0.0477},{"nav_date":"2020-05-15","nav":12.172,"day_change_pct":0.0156},{"nav_date":"2020-05-14","nav":12.1701,"day_change_pct":0.0156},{"nav_date":"2020-05-13","nav":12.1682,"day_change_pct":0.014},{"nav_date":"2020-05-12","nav":12.1665,"day_change_pct":0.0156},{"nav_date":"2020-05-11","nav":12.1646,"day_change_pct":0.0477},{"nav_date":"2020-05-08","nav":12.1588,"day_change_pct":0.0329},{"nav_date":"2020-05-06","nav":12.1548,"day_change_pct":0.0107},{"nav_date":"2020-05-05","nav":12.1535,"day_change_pct":0.0165},{"nav_date":"2020-05-04","nav":12.1515,"day_change_pct":0.0651},{"nav_date":"2020-04-30","nav":12.1436,"day_change_pct":0.0124},{"nav_date":"2020-04-29","nav":12.1421,"day_change_pct":0.0173},{"nav_date":"2020-04-28","nav":12.14,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":12.1388,"day_change_pct":0.0511},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1326,"day_change_pct":0.0181},{"nav_date":"2020-04-22","nav":12.1304,"day_change_pct":0.0264},{"nav_date":"2020-04-21","nav":12.1272,"day_change_pct":0.0264},{"nav_date":"2020-04-20","nav":12.124,"day_change_pct":0.0561},{"nav_date":"2020-04-17","nav":12.1172,"day_change_pct":0.0314},{"nav_date":"2020-04-16","nav":12.1134,"day_change_pct":0.0297},{"nav_date":"2020-04-15","nav":12.1098,"day_change_pct":0.0347},{"nav_date":"2020-04-13","nav":12.1056,"day_change_pct":0.0719},{"nav_date":"2020-04-09","nav":12.0969,"day_change_pct":0.0132},{"nav_date":"2020-04-08","nav":12.0953,"day_change_pct":0.0165},{"nav_date":"2020-04-07","nav":12.0933,"day_change_pct":0.067},{"nav_date":"2020-04-03","nav":12.0852,"day_change_pct":0.058},{"nav_date":"2020-03-31","nav":12.0782,"day_change_pct":0.0381},{"nav_date":"2020-03-30","nav":12.0736,"day_change_pct":0.0671},{"nav_date":"2020-03-27","nav":12.0655,"day_change_pct":0.2418},{"nav_date":"2020-03-26","nav":12.0364,"day_change_pct":0.079},{"nav_date":"2020-03-24","nav":12.0269,"day_change_pct":-0.0308},{"nav_date":"2020-03-23","nav":12.0306,"day_change_pct":-0.0042},{"nav_date":"2020-03-20","nav":12.0311,"day_change_pct":0.0216},{"nav_date":"2020-03-19","nav":12.0285,"day_change_pct":-0.093},{"nav_date":"2020-03-18","nav":12.0397,"day_change_pct":-0.0066},{"nav_date":"2020-03-17","nav":12.0405,"day_change_pct":0.005},{"nav_date":"2020-03-16","nav":12.0399,"day_change_pct":0.0524},{"nav_date":"2020-03-13","nav":12.0336,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.0337,"day_change_pct":0.005},{"nav_date":"2020-03-11","nav":12.0331,"day_change_pct":0.0349},{"nav_date":"2020-03-09","nav":12.0289,"day_change_pct":0.0632},{"nav_date":"2020-03-06","nav":12.0213,"day_change_pct":0.02},{"nav_date":"2020-03-05","nav":12.0189,"day_change_pct":0.0233},{"nav_date":"2020-03-04","nav":12.0161,"day_change_pct":0.0583},{"nav_date":"2020-03-03","nav":12.0091,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":12.0069,"day_change_pct":0.0617},{"nav_date":"2020-02-28","nav":11.9995,"day_change_pct":0.0083},{"nav_date":"2020-02-27","nav":11.9985,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":11.9982,"day_change_pct":0.02},{"nav_date":"2020-02-25","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2020-02-24","nav":11.994,"day_change_pct":0.0751},{"nav_date":"2020-02-20","nav":11.985,"day_change_pct":0.137},{"nav_date":"2020-02-18","nav":11.9686,"day_change_pct":0.0209},{"nav_date":"2020-02-17","nav":11.9661,"day_change_pct":0.056},{"nav_date":"2020-02-14","nav":11.9594,"day_change_pct":0.0268},{"nav_date":"2020-02-13","nav":11.9562,"day_change_pct":0.0209},{"nav_date":"2020-02-12","nav":11.9537,"day_change_pct":0.0184},{"nav_date":"2020-02-11","nav":11.9515,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":11.9487,"day_change_pct":0.0578},{"nav_date":"2020-02-07","nav":11.9418,"day_change_pct":0.0285},{"nav_date":"2020-02-06","nav":11.9384,"day_change_pct":0.0352},{"nav_date":"2020-02-05","nav":11.9342,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":11.9322,"day_change_pct":0.0201},{"nav_date":"2020-02-03","nav":11.9298,"day_change_pct":0.0688},{"nav_date":"2020-01-31","nav":11.9216,"day_change_pct":0.021},{"nav_date":"2020-01-30","nav":11.9191,"day_change_pct":0.021},{"nav_date":"2020-01-29","nav":11.9166,"day_change_pct":0.0277},{"nav_date":"2020-01-28","nav":11.9133,"day_change_pct":0.021},{"nav_date":"2020-01-27","nav":11.9108,"day_change_pct":0.0605},{"nav_date":"2020-01-24","nav":11.9036,"day_change_pct":0.0118},{"nav_date":"2020-01-23","nav":11.9022,"day_change_pct":0.0403},{"nav_date":"2020-01-22","nav":11.8974,"day_change_pct":0.0126},{"nav_date":"2020-01-21","nav":11.8959,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":11.893,"day_change_pct":0.0614},{"nav_date":"2020-01-17","nav":11.8857,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":11.8818,"day_change_pct":0.0135},{"nav_date":"2020-01-15","nav":11.8802,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.879,"day_change_pct":0.0042},{"nav_date":"2020-01-13","nav":11.8785,"day_change_pct":0.0623},{"nav_date":"2020-01-10","nav":11.8711,"day_change_pct":-0.0236},{"nav_date":"2020-01-09","nav":11.8739,"day_change_pct":0.0354},{"nav_date":"2020-01-08","nav":11.8697,"day_change_pct":0.0253},{"nav_date":"2020-01-07","nav":11.8667,"day_change_pct":0.0253},{"nav_date":"2020-01-06","nav":11.8637,"day_change_pct":0.0599},{"nav_date":"2020-01-03","nav":11.8566,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":11.854,"day_change_pct":0.0346},{"nav_date":"2020-01-01","nav":11.8499,"day_change_pct":0.0346},{"nav_date":"2019-12-31","nav":11.8458,"day_change_pct":0.0203},{"nav_date":"2019-12-30","nav":11.8434,"day_change_pct":0.0617},{"nav_date":"2019-12-27","nav":11.8361,"day_change_pct":-0.0177},{"nav_date":"2019-12-26","nav":11.8382,"day_change_pct":0.0448},{"nav_date":"2019-12-20","nav":11.8329,"day_change_pct":0.0169},{"nav_date":"2019-12-19","nav":11.8309,"day_change_pct":0.0262},{"nav_date":"2019-12-18","nav":11.8278,"day_change_pct":0.0237},{"nav_date":"2019-12-17","nav":11.825,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":11.822,"day_change_pct":0.0533},{"nav_date":"2019-12-13","nav":11.8157,"day_change_pct":0.0203},{"nav_date":"2019-12-12","nav":11.8133,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":11.8103,"day_change_pct":0.0178},{"nav_date":"2019-12-10","nav":11.8082,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.8086,"day_change_pct":0.0746},{"nav_date":"2019-12-06","nav":11.7998,"day_change_pct":0.0186},{"nav_date":"2019-12-05","nav":11.7976,"day_change_pct":-0.0356},{"nav_date":"2019-12-04","nav":11.8018,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":11.7994,"day_change_pct":0.0203},{"nav_date":"2019-12-02","nav":11.797,"day_change_pct":0.0611},{"nav_date":"2019-11-29","nav":11.7898,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":11.7872,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":11.7839,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":11.7806,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7779,"day_change_pct":0.0756},{"nav_date":"2019-11-22","nav":11.769,"day_change_pct":0.0221},{"nav_date":"2019-11-21","nav":11.7664,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":11.7628,"day_change_pct":-0.0255},{"nav_date":"2019-11-19","nav":11.7658,"day_change_pct":-0.079},{"nav_date":"2019-11-18","nav":11.7751,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":11.7684,"day_change_pct":0.0383},{"nav_date":"2019-11-14","nav":11.7639,"day_change_pct":0.0306},{"nav_date":"2019-11-13","nav":11.7603,"day_change_pct":0.051},{"nav_date":"2019-11-11","nav":11.7543,"day_change_pct":0.0553},{"nav_date":"2019-11-08","nav":11.7478,"day_change_pct":0.0255},{"nav_date":"2019-11-07","nav":11.7448,"day_change_pct":0.0179},{"nav_date":"2019-11-06","nav":11.7427,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.7425,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":11.7396,"day_change_pct":0.0409},{"nav_date":"2019-11-01","nav":11.7348,"day_change_pct":0.023},{"nav_date":"2019-10-31","nav":11.7321,"day_change_pct":0.035},{"nav_date":"2019-10-30","nav":11.728,"day_change_pct":0.0392},{"nav_date":"2019-10-29","nav":11.7234,"day_change_pct":0.0896},{"nav_date":"2019-10-25","nav":11.7129,"day_change_pct":0.0222},{"nav_date":"2019-10-24","nav":11.7103,"day_change_pct":0.0256},{"nav_date":"2019-10-23","nav":11.7073,"day_change_pct":0.0214},{"nav_date":"2019-10-22","nav":11.7048,"day_change_pct":0.0752},{"nav_date":"2019-10-18","nav":11.696,"day_change_pct":0.0197},{"nav_date":"2019-10-17","nav":11.6937,"day_change_pct":0.0291},{"nav_date":"2019-10-16","nav":11.6903,"day_change_pct":0.0359},{"nav_date":"2019-10-15","nav":11.6861,"day_change_pct":0.0445},{"nav_date":"2019-10-14","nav":11.6809,"day_change_pct":0.0651},{"nav_date":"2019-10-11","nav":11.6733,"day_change_pct":0.0326},{"nav_date":"2019-10-10","nav":11.6695,"day_change_pct":0.036},{"nav_date":"2019-10-09","nav":11.6653,"day_change_pct":0.0661},{"nav_date":"2019-10-07","nav":11.6576,"day_change_pct":0.0764},{"nav_date":"2019-10-04","nav":11.6487,"day_change_pct":-0.0034},{"nav_date":"2019-10-03","nav":11.6491,"day_change_pct":0.0687},{"nav_date":"2019-10-01","nav":11.6411,"day_change_pct":0.0713},{"nav_date":"2019-09-30","nav":11.6328,"day_change_pct":0.1015},{"nav_date":"2019-09-27","nav":11.621,"day_change_pct":0.0293},{"nav_date":"2019-09-26","nav":11.6176,"day_change_pct":0.0155},{"nav_date":"2019-09-25","nav":11.6158,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.614,"day_change_pct":-0.0077},{"nav_date":"2019-09-23","nav":11.6149,"day_change_pct":0.0482},{"nav_date":"2019-09-20","nav":11.6093,"day_change_pct":-0.0431},{"nav_date":"2019-09-19","nav":11.6143,"day_change_pct":0.0301},{"nav_date":"2019-09-18","nav":11.6108,"day_change_pct":0.025},{"nav_date":"2019-09-17","nav":11.6079,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":11.6079,"day_change_pct":0.0595},{"nav_date":"2019-09-13","nav":11.601,"day_change_pct":0.0285},{"nav_date":"2019-09-12","nav":11.5977,"day_change_pct":0.0069},{"nav_date":"2019-09-11","nav":11.5969,"day_change_pct":0.0423},{"nav_date":"2019-09-09","nav":11.592,"day_change_pct":0.0837},{"nav_date":"2019-09-06","nav":11.5823,"day_change_pct":0.0225},{"nav_date":"2019-09-05","nav":11.5797,"day_change_pct":0.0302},{"nav_date":"2019-09-04","nav":11.5762,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":11.5728,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":11.562,"day_change_pct":-0.1201},{"nav_date":"2019-08-29","nav":11.5759,"day_change_pct":0.0112},{"nav_date":"2019-08-28","nav":11.5746,"day_change_pct":0.038},{"nav_date":"2019-08-27","nav":11.5702,"day_change_pct":0.0579},{"nav_date":"2019-08-26","nav":11.5635,"day_change_pct":0.097},{"nav_date":"2019-08-23","nav":11.5523,"day_change_pct":0.0277},{"nav_date":"2019-08-22","nav":11.5491,"day_change_pct":0.0147},{"nav_date":"2019-08-21","nav":11.5474,"day_change_pct":-0.1669},{"nav_date":"2019-08-20","nav":11.5667,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.5634,"day_change_pct":0.064},{"nav_date":"2019-08-16","nav":11.556,"day_change_pct":0.0468},{"nav_date":"2019-08-14","nav":11.5506,"day_change_pct":0.0043},{"nav_date":"2019-08-13","nav":11.5501,"day_change_pct":0.0554},{"nav_date":"2019-08-09","nav":11.5437,"day_change_pct":0.0338},{"nav_date":"2019-08-08","nav":11.5398,"day_change_pct":0.1015},{"nav_date":"2019-08-07","nav":11.5281,"day_change_pct":0.0382},{"nav_date":"2019-08-06","nav":11.5237,"day_change_pct":0.0356},{"nav_date":"2019-08-05","nav":11.5196,"day_change_pct":0.073},{"nav_date":"2019-08-02","nav":11.5112,"day_change_pct":0.0591},{"nav_date":"2019-08-01","nav":11.5044,"day_change_pct":0.0496},{"nav_date":"2019-07-31","nav":11.4987,"day_change_pct":0.0418},{"nav_date":"2019-07-30","nav":11.4939,"day_change_pct":0.0409},{"nav_date":"2019-07-29","nav":11.4892,"day_change_pct":0.0679},{"nav_date":"2019-07-26","nav":11.4814,"day_change_pct":0.0253},{"nav_date":"2019-07-25","nav":11.4785,"day_change_pct":-0.0139},{"nav_date":"2019-07-24","nav":11.4801,"day_change_pct":0.027},{"nav_date":"2019-07-23","nav":11.477,"day_change_pct":0.0044},{"nav_date":"2019-07-22","nav":11.4765,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":11.4721,"day_change_pct":0.0113},{"nav_date":"2019-07-18","nav":11.4708,"day_change_pct":0.0009},{"nav_date":"2019-07-17","nav":11.4707,"day_change_pct":0.0445},{"nav_date":"2019-07-16","nav":11.4656,"day_change_pct":0.1083},{"nav_date":"2019-07-15","nav":11.4532,"day_change_pct":0.0778},{"nav_date":"2019-07-12","nav":11.4443,"day_change_pct":0.0385},{"nav_date":"2019-07-11","nav":11.4399,"day_change_pct":0.0306},{"nav_date":"2019-07-10","nav":11.4364,"day_change_pct":0.0823},{"nav_date":"2019-07-09","nav":11.427,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.4242,"day_change_pct":0.1052},{"nav_date":"2019-07-05","nav":11.4122,"day_change_pct":0.0552},{"nav_date":"2019-07-04","nav":11.4059,"day_change_pct":0.0316},{"nav_date":"2019-07-03","nav":11.4023,"day_change_pct":0.0439},{"nav_date":"2019-07-02","nav":11.3973,"day_change_pct":0.0272},{"nav_date":"2019-07-01","nav":11.3942,"day_change_pct":0.0659},{"nav_date":"2019-06-28","nav":11.3867,"day_change_pct":0.0299},{"nav_date":"2019-06-27","nav":11.3833,"day_change_pct":0.022},{"nav_date":"2019-06-26","nav":11.3808,"day_change_pct":-0.0299},{"nav_date":"2019-06-25","nav":11.3842,"day_change_pct":0.0141},{"nav_date":"2019-06-24","nav":11.3826,"day_change_pct":0.073},{"nav_date":"2019-06-21","nav":11.3743,"day_change_pct":0.0018},{"nav_date":"2019-06-20","nav":11.3741,"day_change_pct":0.0237},{"nav_date":"2019-06-19","nav":11.3714,"day_change_pct":0.029},{"nav_date":"2019-06-18","nav":11.3681,"day_change_pct":0.059},{"nav_date":"2019-06-17","nav":11.3614,"day_change_pct":0.0669},{"nav_date":"2019-06-14","nav":11.3538,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":11.3501,"day_change_pct":0.0229},{"nav_date":"2019-06-12","nav":11.3475,"day_change_pct":0.0212},{"nav_date":"2019-06-11","nav":11.3451,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.3451,"day_change_pct":0.0326},{"nav_date":"2019-06-07","nav":11.3414,"day_change_pct":-0.052},{"nav_date":"2019-06-06","nav":11.3473,"day_change_pct":0.0476},{"nav_date":"2019-06-04","nav":11.3419,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.3416,"day_change_pct":0.1209},{"nav_date":"2019-05-31","nav":11.3279,"day_change_pct":0.0654},{"nav_date":"2019-05-30","nav":11.3205,"day_change_pct":0.0115},{"nav_date":"2019-05-29","nav":11.3192,"day_change_pct":0.0362},{"nav_date":"2019-05-28","nav":11.3151,"day_change_pct":0.0309},{"nav_date":"2019-05-27","nav":11.3116,"day_change_pct":0.1106},{"nav_date":"2019-05-24","nav":11.2991,"day_change_pct":0.0452},{"nav_date":"2019-05-23","nav":11.294,"day_change_pct":0.0824},{"nav_date":"2019-05-22","nav":11.2847,"day_change_pct":0.0319},{"nav_date":"2019-05-21","nav":11.2811,"day_change_pct":0.0319},{"nav_date":"2019-05-20","nav":11.2775,"day_change_pct":0.1216},{"nav_date":"2019-05-17","nav":11.2638,"day_change_pct":0.0302},{"nav_date":"2019-05-16","nav":11.2604,"day_change_pct":0.0329},{"nav_date":"2019-05-15","nav":11.2567,"day_change_pct":-0.1747}],"total":717,"page":1,"page_size":250}