{"fund_details":{"scheme_code":141449,"scheme_name":"UTI FTIF Series XXVI-XV (1097 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1B11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":12.2034,"day_change_pct":0.0074},{"nav_date":"2020-06-01","nav":12.2025,"day_change_pct":0.0451},{"nav_date":"2020-05-29","nav":12.197,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":12.1952,"day_change_pct":0.0148},{"nav_date":"2020-05-27","nav":12.1934,"day_change_pct":0.0139},{"nav_date":"2020-05-26","nav":12.1917,"day_change_pct":0.0558},{"nav_date":"2020-05-22","nav":12.1849,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":12.1831,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":12.1813,"day_change_pct":0.014},{"nav_date":"2020-05-19","nav":12.1796,"day_change_pct":0.0164},{"nav_date":"2020-05-18","nav":12.1776,"day_change_pct":0.0468},{"nav_date":"2020-05-15","nav":12.1719,"day_change_pct":0.0156},{"nav_date":"2020-05-14","nav":12.17,"day_change_pct":0.0156},{"nav_date":"2020-05-13","nav":12.1681,"day_change_pct":0.014},{"nav_date":"2020-05-12","nav":12.1664,"day_change_pct":0.0156},{"nav_date":"2020-05-11","nav":12.1645,"day_change_pct":0.0477},{"nav_date":"2020-05-08","nav":12.1587,"day_change_pct":0.0329},{"nav_date":"2020-05-06","nav":12.1547,"day_change_pct":0.0107},{"nav_date":"2020-05-05","nav":12.1534,"day_change_pct":0.0165},{"nav_date":"2020-05-04","nav":12.1514,"day_change_pct":0.0651},{"nav_date":"2020-04-30","nav":12.1435,"day_change_pct":0.0124},{"nav_date":"2020-04-29","nav":12.142,"day_change_pct":0.0173},{"nav_date":"2020-04-28","nav":12.1399,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":12.1387,"day_change_pct":0.0511},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1325,"day_change_pct":0.0181},{"nav_date":"2020-04-22","nav":12.1303,"day_change_pct":0.0264},{"nav_date":"2020-04-21","nav":12.1271,"day_change_pct":0.0264},{"nav_date":"2020-04-20","nav":12.1239,"day_change_pct":0.0561},{"nav_date":"2020-04-17","nav":12.1171,"day_change_pct":0.0314},{"nav_date":"2020-04-16","nav":12.1133,"day_change_pct":0.0297},{"nav_date":"2020-04-15","nav":12.1097,"day_change_pct":0.0347},{"nav_date":"2020-04-13","nav":12.1055,"day_change_pct":0.0719},{"nav_date":"2020-04-09","nav":12.0968,"day_change_pct":0.0132},{"nav_date":"2020-04-08","nav":12.0952,"day_change_pct":0.0165},{"nav_date":"2020-04-07","nav":12.0932,"day_change_pct":0.067},{"nav_date":"2020-04-03","nav":12.0851,"day_change_pct":0.058},{"nav_date":"2020-03-31","nav":12.0781,"day_change_pct":0.0389},{"nav_date":"2020-03-30","nav":12.0734,"day_change_pct":0.0663},{"nav_date":"2020-03-27","nav":12.0654,"day_change_pct":0.2418},{"nav_date":"2020-03-26","nav":12.0363,"day_change_pct":0.079},{"nav_date":"2020-03-24","nav":12.0268,"day_change_pct":-0.0308},{"nav_date":"2020-03-23","nav":12.0305,"day_change_pct":-0.0042},{"nav_date":"2020-03-20","nav":12.031,"day_change_pct":0.0216},{"nav_date":"2020-03-19","nav":12.0284,"day_change_pct":-0.093},{"nav_date":"2020-03-18","nav":12.0396,"day_change_pct":-0.0058},{"nav_date":"2020-03-17","nav":12.0403,"day_change_pct":0.0042},{"nav_date":"2020-03-16","nav":12.0398,"day_change_pct":0.0524},{"nav_date":"2020-03-13","nav":12.0335,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.0336,"day_change_pct":0.005},{"nav_date":"2020-03-11","nav":12.033,"day_change_pct":0.0349},{"nav_date":"2020-03-09","nav":12.0288,"day_change_pct":0.0632},{"nav_date":"2020-03-06","nav":12.0212,"day_change_pct":0.02},{"nav_date":"2020-03-05","nav":12.0188,"day_change_pct":0.0233},{"nav_date":"2020-03-04","nav":12.016,"day_change_pct":0.0583},{"nav_date":"2020-03-03","nav":12.009,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":12.0068,"day_change_pct":0.0617},{"nav_date":"2020-02-28","nav":11.9994,"day_change_pct":0.0083},{"nav_date":"2020-02-27","nav":11.9984,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":11.9981,"day_change_pct":0.02},{"nav_date":"2020-02-25","nav":11.9957,"day_change_pct":0.015},{"nav_date":"2020-02-24","nav":11.9939,"day_change_pct":0.0751},{"nav_date":"2020-02-20","nav":11.9849,"day_change_pct":0.137},{"nav_date":"2020-02-18","nav":11.9685,"day_change_pct":0.0209},{"nav_date":"2020-02-17","nav":11.966,"day_change_pct":0.056},{"nav_date":"2020-02-14","nav":11.9593,"day_change_pct":0.0268},{"nav_date":"2020-02-13","nav":11.9561,"day_change_pct":0.0209},{"nav_date":"2020-02-12","nav":11.9536,"day_change_pct":0.0184},{"nav_date":"2020-02-11","nav":11.9514,"day_change_pct":0.0234},{"nav_date":"2020-02-10","nav":11.9486,"day_change_pct":0.0578},{"nav_date":"2020-02-07","nav":11.9417,"day_change_pct":0.0285},{"nav_date":"2020-02-06","nav":11.9383,"day_change_pct":0.0352},{"nav_date":"2020-02-05","nav":11.9341,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":11.9321,"day_change_pct":0.0201},{"nav_date":"2020-02-03","nav":11.9297,"day_change_pct":0.0688},{"nav_date":"2020-01-31","nav":11.9215,"day_change_pct":0.021},{"nav_date":"2020-01-30","nav":11.919,"day_change_pct":0.021},{"nav_date":"2020-01-29","nav":11.9165,"day_change_pct":0.0285},{"nav_date":"2020-01-28","nav":11.9131,"day_change_pct":0.021},{"nav_date":"2020-01-27","nav":11.9106,"day_change_pct":0.0596},{"nav_date":"2020-01-24","nav":11.9035,"day_change_pct":0.0118},{"nav_date":"2020-01-23","nav":11.9021,"day_change_pct":0.0403},{"nav_date":"2020-01-22","nav":11.8973,"day_change_pct":0.0126},{"nav_date":"2020-01-21","nav":11.8958,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":11.8929,"day_change_pct":0.0614},{"nav_date":"2020-01-17","nav":11.8856,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":11.8817,"day_change_pct":0.0135},{"nav_date":"2020-01-15","nav":11.8801,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.8789,"day_change_pct":0.0042},{"nav_date":"2020-01-13","nav":11.8784,"day_change_pct":0.0623},{"nav_date":"2020-01-10","nav":11.871,"day_change_pct":-0.0236},{"nav_date":"2020-01-09","nav":11.8738,"day_change_pct":0.0354},{"nav_date":"2020-01-08","nav":11.8696,"day_change_pct":0.0253},{"nav_date":"2020-01-07","nav":11.8666,"day_change_pct":0.0253},{"nav_date":"2020-01-06","nav":11.8636,"day_change_pct":0.0599},{"nav_date":"2020-01-03","nav":11.8565,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":11.8539,"day_change_pct":0.0346},{"nav_date":"2020-01-01","nav":11.8498,"day_change_pct":0.0346},{"nav_date":"2019-12-31","nav":11.8457,"day_change_pct":0.0203},{"nav_date":"2019-12-30","nav":11.8433,"day_change_pct":0.0608},{"nav_date":"2019-12-27","nav":11.8361,"day_change_pct":-0.0169},{"nav_date":"2019-12-26","nav":11.8381,"day_change_pct":0.0448},{"nav_date":"2019-12-20","nav":11.8328,"day_change_pct":0.0161},{"nav_date":"2019-12-19","nav":11.8309,"day_change_pct":0.0262},{"nav_date":"2019-12-18","nav":11.8278,"day_change_pct":0.0245},{"nav_date":"2019-12-17","nav":11.8249,"day_change_pct":0.0245},{"nav_date":"2019-12-16","nav":11.822,"day_change_pct":0.0542},{"nav_date":"2019-12-13","nav":11.8156,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":11.8133,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":11.8102,"day_change_pct":0.0169},{"nav_date":"2019-12-10","nav":11.8082,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.8086,"day_change_pct":0.0754},{"nav_date":"2019-12-06","nav":11.7997,"day_change_pct":0.0186},{"nav_date":"2019-12-05","nav":11.7975,"day_change_pct":-0.0356},{"nav_date":"2019-12-04","nav":11.8017,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":11.7993,"day_change_pct":0.0195},{"nav_date":"2019-12-02","nav":11.797,"day_change_pct":0.0611},{"nav_date":"2019-11-29","nav":11.7898,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":11.7872,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":11.7839,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":11.7806,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7779,"day_change_pct":0.0756},{"nav_date":"2019-11-22","nav":11.769,"day_change_pct":0.0221},{"nav_date":"2019-11-21","nav":11.7664,"day_change_pct":0.0306},{"nav_date":"2019-11-20","nav":11.7628,"day_change_pct":-0.0255},{"nav_date":"2019-11-19","nav":11.7658,"day_change_pct":-0.079},{"nav_date":"2019-11-18","nav":11.7751,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":11.7684,"day_change_pct":0.0383},{"nav_date":"2019-11-14","nav":11.7639,"day_change_pct":0.0306},{"nav_date":"2019-11-13","nav":11.7603,"day_change_pct":0.0519},{"nav_date":"2019-11-11","nav":11.7542,"day_change_pct":0.0545},{"nav_date":"2019-11-08","nav":11.7478,"day_change_pct":0.0255},{"nav_date":"2019-11-07","nav":11.7448,"day_change_pct":0.0187},{"nav_date":"2019-11-06","nav":11.7426,"day_change_pct":0.0009},{"nav_date":"2019-11-05","nav":11.7425,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":11.7396,"day_change_pct":0.0409},{"nav_date":"2019-11-01","nav":11.7348,"day_change_pct":0.023},{"nav_date":"2019-10-31","nav":11.7321,"day_change_pct":0.035},{"nav_date":"2019-10-30","nav":11.728,"day_change_pct":0.0392},{"nav_date":"2019-10-29","nav":11.7234,"day_change_pct":0.0896},{"nav_date":"2019-10-25","nav":11.7129,"day_change_pct":0.0231},{"nav_date":"2019-10-24","nav":11.7102,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":11.7073,"day_change_pct":0.0214},{"nav_date":"2019-10-22","nav":11.7048,"day_change_pct":0.0752},{"nav_date":"2019-10-18","nav":11.696,"day_change_pct":0.0197},{"nav_date":"2019-10-17","nav":11.6937,"day_change_pct":0.0291},{"nav_date":"2019-10-16","nav":11.6903,"day_change_pct":0.0359},{"nav_date":"2019-10-15","nav":11.6861,"day_change_pct":0.0445},{"nav_date":"2019-10-14","nav":11.6809,"day_change_pct":0.0651},{"nav_date":"2019-10-11","nav":11.6733,"day_change_pct":0.0326},{"nav_date":"2019-10-10","nav":11.6695,"day_change_pct":0.036},{"nav_date":"2019-10-09","nav":11.6653,"day_change_pct":0.0661},{"nav_date":"2019-10-07","nav":11.6576,"day_change_pct":0.0764},{"nav_date":"2019-10-04","nav":11.6487,"day_change_pct":-0.0034},{"nav_date":"2019-10-03","nav":11.6491,"day_change_pct":0.0687},{"nav_date":"2019-10-01","nav":11.6411,"day_change_pct":0.0713},{"nav_date":"2019-09-30","nav":11.6328,"day_change_pct":0.1015},{"nav_date":"2019-09-27","nav":11.621,"day_change_pct":0.0293},{"nav_date":"2019-09-26","nav":11.6176,"day_change_pct":0.0155},{"nav_date":"2019-09-25","nav":11.6158,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.614,"day_change_pct":-0.0077},{"nav_date":"2019-09-23","nav":11.6149,"day_change_pct":0.0482},{"nav_date":"2019-09-20","nav":11.6093,"day_change_pct":-0.0439},{"nav_date":"2019-09-19","nav":11.6144,"day_change_pct":0.031},{"nav_date":"2019-09-18","nav":11.6108,"day_change_pct":0.0241},{"nav_date":"2019-09-17","nav":11.608,"day_change_pct":0.0009},{"nav_date":"2019-09-16","nav":11.6079,"day_change_pct":0.0595},{"nav_date":"2019-09-13","nav":11.601,"day_change_pct":0.0276},{"nav_date":"2019-09-12","nav":11.5978,"day_change_pct":0.0078},{"nav_date":"2019-09-11","nav":11.5969,"day_change_pct":0.0414},{"nav_date":"2019-09-09","nav":11.5921,"day_change_pct":0.0846},{"nav_date":"2019-09-06","nav":11.5823,"day_change_pct":0.0225},{"nav_date":"2019-09-05","nav":11.5797,"day_change_pct":0.0294},{"nav_date":"2019-09-04","nav":11.5763,"day_change_pct":0.0302},{"nav_date":"2019-09-03","nav":11.5728,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":11.562,"day_change_pct":-0.1201},{"nav_date":"2019-08-29","nav":11.5759,"day_change_pct":0.0104},{"nav_date":"2019-08-28","nav":11.5747,"day_change_pct":0.0389},{"nav_date":"2019-08-27","nav":11.5702,"day_change_pct":0.0571},{"nav_date":"2019-08-26","nav":11.5636,"day_change_pct":0.0978},{"nav_date":"2019-08-23","nav":11.5523,"day_change_pct":0.0268},{"nav_date":"2019-08-22","nav":11.5492,"day_change_pct":0.0156},{"nav_date":"2019-08-21","nav":11.5474,"day_change_pct":-0.1669},{"nav_date":"2019-08-20","nav":11.5667,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.5634,"day_change_pct":0.0632},{"nav_date":"2019-08-16","nav":11.5561,"day_change_pct":0.0476},{"nav_date":"2019-08-14","nav":11.5506,"day_change_pct":0.0035},{"nav_date":"2019-08-13","nav":11.5502,"day_change_pct":0.0554},{"nav_date":"2019-08-09","nav":11.5438,"day_change_pct":0.0347},{"nav_date":"2019-08-08","nav":11.5398,"day_change_pct":0.1006},{"nav_date":"2019-08-07","nav":11.5282,"day_change_pct":0.039},{"nav_date":"2019-08-06","nav":11.5237,"day_change_pct":0.0356},{"nav_date":"2019-08-05","nav":11.5196,"day_change_pct":0.0721},{"nav_date":"2019-08-02","nav":11.5113,"day_change_pct":0.06},{"nav_date":"2019-08-01","nav":11.5044,"day_change_pct":0.0487},{"nav_date":"2019-07-31","nav":11.4988,"day_change_pct":0.0426},{"nav_date":"2019-07-30","nav":11.4939,"day_change_pct":0.04},{"nav_date":"2019-07-29","nav":11.4893,"day_change_pct":0.0679},{"nav_date":"2019-07-26","nav":11.4815,"day_change_pct":0.0261},{"nav_date":"2019-07-25","nav":11.4785,"day_change_pct":-0.0139},{"nav_date":"2019-07-24","nav":11.4801,"day_change_pct":0.0261},{"nav_date":"2019-07-23","nav":11.4771,"day_change_pct":0.0044},{"nav_date":"2019-07-22","nav":11.4766,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":11.4722,"day_change_pct":0.0122},{"nav_date":"2019-07-18","nav":11.4708,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":11.4708,"day_change_pct":0.0445},{"nav_date":"2019-07-16","nav":11.4657,"day_change_pct":0.1091},{"nav_date":"2019-07-15","nav":11.4532,"day_change_pct":0.0769},{"nav_date":"2019-07-12","nav":11.4444,"day_change_pct":0.0385},{"nav_date":"2019-07-11","nav":11.44,"day_change_pct":0.0306},{"nav_date":"2019-07-10","nav":11.4365,"day_change_pct":0.0823},{"nav_date":"2019-07-09","nav":11.4271,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.4243,"day_change_pct":0.1051},{"nav_date":"2019-07-05","nav":11.4123,"day_change_pct":0.0552},{"nav_date":"2019-07-04","nav":11.406,"day_change_pct":0.0316},{"nav_date":"2019-07-03","nav":11.4024,"day_change_pct":0.0447},{"nav_date":"2019-07-02","nav":11.3973,"day_change_pct":0.0263},{"nav_date":"2019-07-01","nav":11.3943,"day_change_pct":0.0659},{"nav_date":"2019-06-28","nav":11.3868,"day_change_pct":0.0299},{"nav_date":"2019-06-27","nav":11.3834,"day_change_pct":0.022},{"nav_date":"2019-06-26","nav":11.3809,"day_change_pct":-0.0299},{"nav_date":"2019-06-25","nav":11.3843,"day_change_pct":0.0149},{"nav_date":"2019-06-24","nav":11.3826,"day_change_pct":0.0721},{"nav_date":"2019-06-21","nav":11.3744,"day_change_pct":0.0018},{"nav_date":"2019-06-20","nav":11.3742,"day_change_pct":0.0237},{"nav_date":"2019-06-19","nav":11.3715,"day_change_pct":0.029},{"nav_date":"2019-06-18","nav":11.3682,"day_change_pct":0.059},{"nav_date":"2019-06-17","nav":11.3615,"day_change_pct":0.0669},{"nav_date":"2019-06-14","nav":11.3539,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":11.3502,"day_change_pct":0.0238},{"nav_date":"2019-06-12","nav":11.3475,"day_change_pct":0.0203},{"nav_date":"2019-06-11","nav":11.3452,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.3452,"day_change_pct":0.0326},{"nav_date":"2019-06-07","nav":11.3415,"day_change_pct":-0.052},{"nav_date":"2019-06-06","nav":11.3474,"day_change_pct":0.0476},{"nav_date":"2019-06-04","nav":11.342,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.3417,"day_change_pct":0.1209},{"nav_date":"2019-05-31","nav":11.328,"day_change_pct":0.0654},{"nav_date":"2019-05-30","nav":11.3206,"day_change_pct":0.0115},{"nav_date":"2019-05-29","nav":11.3193,"day_change_pct":0.0362},{"nav_date":"2019-05-28","nav":11.3152,"day_change_pct":0.0309},{"nav_date":"2019-05-27","nav":11.3117,"day_change_pct":0.1115},{"nav_date":"2019-05-24","nav":11.2991,"day_change_pct":0.0443},{"nav_date":"2019-05-23","nav":11.2941,"day_change_pct":0.0824},{"nav_date":"2019-05-22","nav":11.2848,"day_change_pct":0.0319},{"nav_date":"2019-05-21","nav":11.2812,"day_change_pct":0.0319},{"nav_date":"2019-05-20","nav":11.2776,"day_change_pct":0.1216},{"nav_date":"2019-05-17","nav":11.2639,"day_change_pct":0.0302},{"nav_date":"2019-05-16","nav":11.2605,"day_change_pct":0.0329},{"nav_date":"2019-05-15","nav":11.2568,"day_change_pct":-0.1747}],"total":717,"page":1,"page_size":250}