{"fund_details":{"scheme_code":141434,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 3- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1NX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-18.7619},{"nav_date":"2020-07-07","nav":12.3095,"day_change_pct":0.0089},{"nav_date":"2020-07-06","nav":12.3084,"day_change_pct":0.0236},{"nav_date":"2020-07-03","nav":12.3055,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.3045,"day_change_pct":0.0081},{"nav_date":"2020-07-01","nav":12.3035,"day_change_pct":0.0081},{"nav_date":"2020-06-30","nav":12.3025,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":12.3009,"day_change_pct":0.0236},{"nav_date":"2020-06-26","nav":12.298,"day_change_pct":0.0081},{"nav_date":"2020-06-25","nav":12.297,"day_change_pct":0.0065},{"nav_date":"2020-06-24","nav":12.2962,"day_change_pct":0.0057},{"nav_date":"2020-06-23","nav":12.2955,"day_change_pct":0.0098},{"nav_date":"2020-06-22","nav":12.2943,"day_change_pct":0.0301},{"nav_date":"2020-06-19","nav":12.2906,"day_change_pct":0.0098},{"nav_date":"2020-06-18","nav":12.2894,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2881,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":12.2869,"day_change_pct":0.0098},{"nav_date":"2020-06-15","nav":12.2857,"day_change_pct":0.0301},{"nav_date":"2020-06-12","nav":12.282,"day_change_pct":0.0098},{"nav_date":"2020-06-11","nav":12.2808,"day_change_pct":0.0106},{"nav_date":"2020-06-10","nav":12.2795,"day_change_pct":0.0114},{"nav_date":"2020-06-09","nav":12.2781,"day_change_pct":0.0106},{"nav_date":"2020-06-08","nav":12.2768,"day_change_pct":0.0318},{"nav_date":"2020-06-05","nav":12.2729,"day_change_pct":0.0073},{"nav_date":"2020-06-04","nav":12.272,"day_change_pct":0.0106},{"nav_date":"2020-06-03","nav":12.2707,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":12.2695,"day_change_pct":0.0082},{"nav_date":"2020-06-01","nav":12.2685,"day_change_pct":0.0294},{"nav_date":"2020-05-29","nav":12.2649,"day_change_pct":0.009},{"nav_date":"2020-05-28","nav":12.2638,"day_change_pct":0.0049},{"nav_date":"2020-05-27","nav":12.2632,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":12.2625,"day_change_pct":0.0424},{"nav_date":"2020-05-22","nav":12.2573,"day_change_pct":0.0237},{"nav_date":"2020-05-21","nav":12.2544,"day_change_pct":0.0253},{"nav_date":"2020-05-20","nav":12.2513,"day_change_pct":0.0171},{"nav_date":"2020-05-19","nav":12.2492,"day_change_pct":0.0131},{"nav_date":"2020-05-18","nav":12.2476,"day_change_pct":0.0327},{"nav_date":"2020-05-15","nav":12.2436,"day_change_pct":0.0278},{"nav_date":"2020-05-14","nav":12.2402,"day_change_pct":0.0188},{"nav_date":"2020-05-13","nav":12.2379,"day_change_pct":0.0196},{"nav_date":"2020-05-12","nav":12.2355,"day_change_pct":0.0253},{"nav_date":"2020-05-11","nav":12.2324,"day_change_pct":0.0343},{"nav_date":"2020-05-08","nav":12.2282,"day_change_pct":0.0254},{"nav_date":"2020-05-06","nav":12.2251,"day_change_pct":0.036},{"nav_date":"2020-05-05","nav":12.2207,"day_change_pct":0.0237},{"nav_date":"2020-05-04","nav":12.2178,"day_change_pct":0.0549},{"nav_date":"2020-04-30","nav":12.2111,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.2113,"day_change_pct":0.0098},{"nav_date":"2020-04-28","nav":12.2101,"day_change_pct":-0.0106},{"nav_date":"2020-04-27","nav":12.2114,"day_change_pct":0.0238},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2085,"day_change_pct":0.0172},{"nav_date":"2020-04-22","nav":12.2064,"day_change_pct":0.0607},{"nav_date":"2020-04-21","nav":12.199,"day_change_pct":0.0271},{"nav_date":"2020-04-20","nav":12.1957,"day_change_pct":0.0862},{"nav_date":"2020-04-17","nav":12.1852,"day_change_pct":0.0608},{"nav_date":"2020-04-16","nav":12.1778,"day_change_pct":0.0411},{"nav_date":"2020-04-15","nav":12.1728,"day_change_pct":0.0131},{"nav_date":"2020-04-13","nav":12.1712,"day_change_pct":0.0444},{"nav_date":"2020-04-09","nav":12.1658,"day_change_pct":0.0214},{"nav_date":"2020-04-08","nav":12.1632,"day_change_pct":0.0148},{"nav_date":"2020-04-07","nav":12.1614,"day_change_pct":0.0461},{"nav_date":"2020-04-03","nav":12.1558,"day_change_pct":0.0626},{"nav_date":"2020-03-31","nav":12.1482,"day_change_pct":0.0362},{"nav_date":"2020-03-30","nav":12.1438,"day_change_pct":0.0832},{"nav_date":"2020-03-27","nav":12.1337,"day_change_pct":0.3972},{"nav_date":"2020-03-26","nav":12.0857,"day_change_pct":0.1027},{"nav_date":"2020-03-24","nav":12.0733,"day_change_pct":-0.0538},{"nav_date":"2020-03-23","nav":12.0798,"day_change_pct":-0.0604},{"nav_date":"2020-03-20","nav":12.0871,"day_change_pct":0.019},{"nav_date":"2020-03-19","nav":12.0848,"day_change_pct":-0.1751},{"nav_date":"2020-03-18","nav":12.106,"day_change_pct":-0.0438},{"nav_date":"2020-03-17","nav":12.1113,"day_change_pct":-0.0198},{"nav_date":"2020-03-16","nav":12.1137,"day_change_pct":0.0438},{"nav_date":"2020-03-13","nav":12.1084,"day_change_pct":-0.0099},{"nav_date":"2020-03-12","nav":12.1096,"day_change_pct":-0.0058},{"nav_date":"2020-03-11","nav":12.1103,"day_change_pct":0.0306},{"nav_date":"2020-03-09","nav":12.1066,"day_change_pct":0.0579},{"nav_date":"2020-03-06","nav":12.0996,"day_change_pct":0.0141},{"nav_date":"2020-03-05","nav":12.0979,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":12.096,"day_change_pct":0.0546},{"nav_date":"2020-03-03","nav":12.0894,"day_change_pct":0.0149},{"nav_date":"2020-03-02","nav":12.0876,"day_change_pct":0.0497},{"nav_date":"2020-02-28","nav":12.0816,"day_change_pct":0.0124},{"nav_date":"2020-02-27","nav":12.0801,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.0796,"day_change_pct":0.0207},{"nav_date":"2020-02-25","nav":12.0771,"day_change_pct":0.0108},{"nav_date":"2020-02-24","nav":12.0758,"day_change_pct":0.0539},{"nav_date":"2020-02-20","nav":12.0693,"day_change_pct":0.0249},{"nav_date":"2020-02-18","nav":12.0663,"day_change_pct":0.0133},{"nav_date":"2020-02-17","nav":12.0647,"day_change_pct":0.0357},{"nav_date":"2020-02-14","nav":12.0604,"day_change_pct":0.0182},{"nav_date":"2020-02-13","nav":12.0582,"day_change_pct":0.0141},{"nav_date":"2020-02-12","nav":12.0565,"day_change_pct":0.0133},{"nav_date":"2020-02-11","nav":12.0549,"day_change_pct":0.0257},{"nav_date":"2020-02-10","nav":12.0518,"day_change_pct":0.049},{"nav_date":"2020-02-07","nav":12.0459,"day_change_pct":0.0216},{"nav_date":"2020-02-06","nav":12.0433,"day_change_pct":0.0341},{"nav_date":"2020-02-05","nav":12.0392,"day_change_pct":0.0108},{"nav_date":"2020-02-04","nav":12.0379,"day_change_pct":0.0158},{"nav_date":"2020-02-03","nav":12.036,"day_change_pct":0.0457},{"nav_date":"2020-01-31","nav":12.0305,"day_change_pct":0.0224},{"nav_date":"2020-01-30","nav":12.0278,"day_change_pct":0.0166},{"nav_date":"2020-01-29","nav":12.0258,"day_change_pct":0.0158},{"nav_date":"2020-01-28","nav":12.0239,"day_change_pct":0.0108},{"nav_date":"2020-01-27","nav":12.0226,"day_change_pct":0.0499},{"nav_date":"2020-01-24","nav":12.0166,"day_change_pct":0.02},{"nav_date":"2020-01-23","nav":12.0142,"day_change_pct":0.0341},{"nav_date":"2020-01-22","nav":12.0101,"day_change_pct":0.0125},{"nav_date":"2020-01-21","nav":12.0086,"day_change_pct":0.0183},{"nav_date":"2020-01-20","nav":12.0064,"day_change_pct":0.0508},{"nav_date":"2020-01-17","nav":12.0003,"day_change_pct":0.0192},{"nav_date":"2020-01-16","nav":11.998,"day_change_pct":0.0117},{"nav_date":"2020-01-15","nav":11.9966,"day_change_pct":0.005},{"nav_date":"2020-01-14","nav":11.996,"day_change_pct":-0.0092},{"nav_date":"2020-01-13","nav":11.9971,"day_change_pct":0.05},{"nav_date":"2020-01-10","nav":11.9911,"day_change_pct":0.015},{"nav_date":"2020-01-09","nav":11.9893,"day_change_pct":0.0284},{"nav_date":"2020-01-08","nav":11.9859,"day_change_pct":0.0275},{"nav_date":"2020-01-07","nav":11.9826,"day_change_pct":0.025},{"nav_date":"2020-01-06","nav":11.9796,"day_change_pct":0.0418},{"nav_date":"2020-01-03","nav":11.9746,"day_change_pct":0.0226},{"nav_date":"2020-01-02","nav":11.9719,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":11.9682,"day_change_pct":0.0359},{"nav_date":"2019-12-31","nav":11.9639,"day_change_pct":0.0125},{"nav_date":"2019-12-30","nav":11.9624,"day_change_pct":0.0477},{"nav_date":"2019-12-27","nav":11.9567,"day_change_pct":0.0017},{"nav_date":"2019-12-26","nav":11.9565,"day_change_pct":0.072},{"nav_date":"2019-12-20","nav":11.9479,"day_change_pct":0.0092},{"nav_date":"2019-12-19","nav":11.9468,"day_change_pct":0.0184},{"nav_date":"2019-12-18","nav":11.9446,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":11.9417,"day_change_pct":0.0193},{"nav_date":"2019-12-16","nav":11.9394,"day_change_pct":0.0402},{"nav_date":"2019-12-13","nav":11.9346,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":11.9323,"day_change_pct":0.0218},{"nav_date":"2019-12-11","nav":11.9297,"day_change_pct":0.0184},{"nav_date":"2019-12-10","nav":11.9275,"day_change_pct":0.0302},{"nav_date":"2019-12-09","nav":11.9239,"day_change_pct":0.031},{"nav_date":"2019-12-06","nav":11.9202,"day_change_pct":0.0143},{"nav_date":"2019-12-05","nav":11.9185,"day_change_pct":-0.0512},{"nav_date":"2019-12-04","nav":11.9246,"day_change_pct":0.0193},{"nav_date":"2019-12-03","nav":11.9223,"day_change_pct":0.0168},{"nav_date":"2019-12-02","nav":11.9203,"day_change_pct":0.052},{"nav_date":"2019-11-29","nav":11.9141,"day_change_pct":0.0269},{"nav_date":"2019-11-28","nav":11.9109,"day_change_pct":0.026},{"nav_date":"2019-11-27","nav":11.9078,"day_change_pct":0.0176},{"nav_date":"2019-11-26","nav":11.9057,"day_change_pct":0.0176},{"nav_date":"2019-11-25","nav":11.9036,"day_change_pct":0.0656},{"nav_date":"2019-11-22","nav":11.8958,"day_change_pct":0.0252},{"nav_date":"2019-11-21","nav":11.8928,"day_change_pct":0.0294},{"nav_date":"2019-11-20","nav":11.8893,"day_change_pct":0.0252},{"nav_date":"2019-11-19","nav":11.8863,"day_change_pct":0.0143},{"nav_date":"2019-11-18","nav":11.8846,"day_change_pct":0.037},{"nav_date":"2019-11-15","nav":11.8802,"day_change_pct":0.0261},{"nav_date":"2019-11-14","nav":11.8771,"day_change_pct":0.0303},{"nav_date":"2019-11-13","nav":11.8735,"day_change_pct":0.0396},{"nav_date":"2019-11-11","nav":11.8688,"day_change_pct":0.0489},{"nav_date":"2019-11-08","nav":11.863,"day_change_pct":0.0312},{"nav_date":"2019-11-07","nav":11.8593,"day_change_pct":0.0219},{"nav_date":"2019-11-06","nav":11.8567,"day_change_pct":0.0135},{"nav_date":"2019-11-05","nav":11.8551,"day_change_pct":0.0245},{"nav_date":"2019-11-04","nav":11.8522,"day_change_pct":0.0152},{"nav_date":"2019-11-01","nav":11.8504,"day_change_pct":0.0143},{"nav_date":"2019-10-31","nav":11.8487,"day_change_pct":0.0363},{"nav_date":"2019-10-30","nav":11.8444,"day_change_pct":0.0439},{"nav_date":"2019-10-29","nav":11.8392,"day_change_pct":0.0845},{"nav_date":"2019-10-25","nav":11.8292,"day_change_pct":0.0245},{"nav_date":"2019-10-24","nav":11.8263,"day_change_pct":0.0178},{"nav_date":"2019-10-23","nav":11.8242,"day_change_pct":0.0161},{"nav_date":"2019-10-22","nav":11.8223,"day_change_pct":0.0643},{"nav_date":"2019-10-18","nav":11.8147,"day_change_pct":0.0195},{"nav_date":"2019-10-17","nav":11.8124,"day_change_pct":0.0305},{"nav_date":"2019-10-16","nav":11.8088,"day_change_pct":0.0356},{"nav_date":"2019-10-15","nav":11.8046,"day_change_pct":0.0712},{"nav_date":"2019-10-14","nav":11.7962,"day_change_pct":0.0568},{"nav_date":"2019-10-11","nav":11.7895,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":11.7856,"day_change_pct":0.0348},{"nav_date":"2019-10-09","nav":11.7815,"day_change_pct":0.0628},{"nav_date":"2019-10-07","nav":11.7741,"day_change_pct":0.0646},{"nav_date":"2019-10-04","nav":11.7665,"day_change_pct":0.0247},{"nav_date":"2019-10-03","nav":11.7636,"day_change_pct":0.0791},{"nav_date":"2019-10-01","nav":11.7543,"day_change_pct":0.0587},{"nav_date":"2019-09-30","nav":11.7474,"day_change_pct":0.0971},{"nav_date":"2019-09-27","nav":11.736,"day_change_pct":0.0222},{"nav_date":"2019-09-26","nav":11.7334,"day_change_pct":0.0145},{"nav_date":"2019-09-25","nav":11.7317,"day_change_pct":0.0128},{"nav_date":"2019-09-24","nav":11.7302,"day_change_pct":-0.0128},{"nav_date":"2019-09-23","nav":11.7317,"day_change_pct":0.0315},{"nav_date":"2019-09-20","nav":11.728,"day_change_pct":-0.0537},{"nav_date":"2019-09-19","nav":11.7343,"day_change_pct":0.0332},{"nav_date":"2019-09-18","nav":11.7304,"day_change_pct":0.0068},{"nav_date":"2019-09-17","nav":11.7296,"day_change_pct":-0.006},{"nav_date":"2019-09-16","nav":11.7303,"day_change_pct":0.0443},{"nav_date":"2019-09-13","nav":11.7251,"day_change_pct":0.0273},{"nav_date":"2019-09-12","nav":11.7219,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.7217,"day_change_pct":0.058},{"nav_date":"2019-09-09","nav":11.7149,"day_change_pct":0.0812},{"nav_date":"2019-09-06","nav":11.7054,"day_change_pct":0.0154},{"nav_date":"2019-09-05","nav":11.7036,"day_change_pct":0.0333},{"nav_date":"2019-09-04","nav":11.6997,"day_change_pct":0.0291},{"nav_date":"2019-09-03","nav":11.6963,"day_change_pct":0.1053},{"nav_date":"2019-08-30","nav":11.684,"day_change_pct":0.0068},{"nav_date":"2019-08-29","nav":11.6832,"day_change_pct":0.0094},{"nav_date":"2019-08-28","nav":11.6821,"day_change_pct":0.0454},{"nav_date":"2019-08-27","nav":11.6768,"day_change_pct":0.0737},{"nav_date":"2019-08-26","nav":11.6682,"day_change_pct":0.0901},{"nav_date":"2019-08-23","nav":11.6577,"day_change_pct":0.0257},{"nav_date":"2019-08-22","nav":11.6547,"day_change_pct":0.0163},{"nav_date":"2019-08-21","nav":11.6528,"day_change_pct":0.0318},{"nav_date":"2019-08-20","nav":11.6491,"day_change_pct":0.024},{"nav_date":"2019-08-19","nav":11.6463,"day_change_pct":0.0644},{"nav_date":"2019-08-16","nav":11.6388,"day_change_pct":0.0481},{"nav_date":"2019-08-14","nav":11.6332,"day_change_pct":0.0009},{"nav_date":"2019-08-13","nav":11.6331,"day_change_pct":0.0473},{"nav_date":"2019-08-09","nav":11.6276,"day_change_pct":0.0198},{"nav_date":"2019-08-08","nav":11.6253,"day_change_pct":0.1163},{"nav_date":"2019-08-07","nav":11.6118,"day_change_pct":0.0284},{"nav_date":"2019-08-06","nav":11.6085,"day_change_pct":0.0448},{"nav_date":"2019-08-05","nav":11.6033,"day_change_pct":0.0569},{"nav_date":"2019-08-02","nav":11.5967,"day_change_pct":0.0664},{"nav_date":"2019-08-01","nav":11.589,"day_change_pct":0.0354},{"nav_date":"2019-07-31","nav":11.5849,"day_change_pct":0.0518},{"nav_date":"2019-07-30","nav":11.5789,"day_change_pct":0.0397},{"nav_date":"2019-07-29","nav":11.5743,"day_change_pct":0.083},{"nav_date":"2019-07-26","nav":11.5647,"day_change_pct":0.0138},{"nav_date":"2019-07-25","nav":11.5631,"day_change_pct":-0.0277},{"nav_date":"2019-07-24","nav":11.5663,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5633,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":11.5624,"day_change_pct":0.0372},{"nav_date":"2019-07-19","nav":11.5581,"day_change_pct":0.0312},{"nav_date":"2019-07-18","nav":11.5545,"day_change_pct":-0.0208},{"nav_date":"2019-07-17","nav":11.5569,"day_change_pct":0.0476},{"nav_date":"2019-07-16","nav":11.5514,"day_change_pct":0.1222},{"nav_date":"2019-07-15","nav":11.5373,"day_change_pct":0.0937},{"nav_date":"2019-07-12","nav":11.5265,"day_change_pct":0.0347},{"nav_date":"2019-07-11","nav":11.5225,"day_change_pct":0.0182},{"nav_date":"2019-07-10","nav":11.5204,"day_change_pct":0.0469},{"nav_date":"2019-07-09","nav":11.515,"day_change_pct":0.0243},{"nav_date":"2019-07-08","nav":11.5122,"day_change_pct":0.0956},{"nav_date":"2019-07-05","nav":11.5012,"day_change_pct":0.0827},{"nav_date":"2019-07-04","nav":11.4917,"day_change_pct":0.0374},{"nav_date":"2019-07-03","nav":11.4874,"day_change_pct":0.0435},{"nav_date":"2019-07-02","nav":11.4824,"day_change_pct":0.0383},{"nav_date":"2019-07-01","nav":11.478,"day_change_pct":0.061},{"nav_date":"2019-06-28","nav":11.471,"day_change_pct":0.041},{"nav_date":"2019-06-27","nav":11.4663,"day_change_pct":0.0183},{"nav_date":"2019-06-26","nav":11.4642,"day_change_pct":-0.0183},{"nav_date":"2019-06-25","nav":11.4663,"day_change_pct":0.0061},{"nav_date":"2019-06-24","nav":11.4656,"day_change_pct":0.0602},{"nav_date":"2019-06-21","nav":11.4587,"day_change_pct":-0.0044}],"total":749,"page":1,"page_size":250}