{"fund_details":{"scheme_code":141433,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 3- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1NV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-19.9411},{"nav_date":"2020-07-07","nav":12.4908,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.4897,"day_change_pct":0.0256},{"nav_date":"2020-07-03","nav":12.4865,"day_change_pct":0.008},{"nav_date":"2020-07-02","nav":12.4855,"day_change_pct":0.0088},{"nav_date":"2020-07-01","nav":12.4844,"day_change_pct":0.0088},{"nav_date":"2020-06-30","nav":12.4833,"day_change_pct":0.0136},{"nav_date":"2020-06-29","nav":12.4816,"day_change_pct":0.0248},{"nav_date":"2020-06-26","nav":12.4785,"day_change_pct":0.008},{"nav_date":"2020-06-25","nav":12.4775,"day_change_pct":0.0072},{"nav_date":"2020-06-24","nav":12.4766,"day_change_pct":0.0064},{"nav_date":"2020-06-23","nav":12.4758,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.4746,"day_change_pct":0.0321},{"nav_date":"2020-06-19","nav":12.4706,"day_change_pct":0.0104},{"nav_date":"2020-06-18","nav":12.4693,"day_change_pct":0.0104},{"nav_date":"2020-06-17","nav":12.468,"day_change_pct":0.0104},{"nav_date":"2020-06-16","nav":12.4667,"day_change_pct":0.0104},{"nav_date":"2020-06-15","nav":12.4654,"day_change_pct":0.0313},{"nav_date":"2020-06-12","nav":12.4615,"day_change_pct":0.0104},{"nav_date":"2020-06-11","nav":12.4602,"day_change_pct":0.0112},{"nav_date":"2020-06-10","nav":12.4588,"day_change_pct":0.0112},{"nav_date":"2020-06-09","nav":12.4574,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":12.4559,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":12.4519,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":12.4508,"day_change_pct":0.0112},{"nav_date":"2020-06-03","nav":12.4494,"day_change_pct":0.0096},{"nav_date":"2020-06-02","nav":12.4482,"day_change_pct":0.0088},{"nav_date":"2020-06-01","nav":12.4471,"day_change_pct":0.0305},{"nav_date":"2020-05-29","nav":12.4433,"day_change_pct":0.0088},{"nav_date":"2020-05-28","nav":12.4422,"day_change_pct":0.0056},{"nav_date":"2020-05-27","nav":12.4415,"day_change_pct":0.0064},{"nav_date":"2020-05-26","nav":12.4407,"day_change_pct":0.0442},{"nav_date":"2020-05-22","nav":12.4352,"day_change_pct":0.0241},{"nav_date":"2020-05-21","nav":12.4322,"day_change_pct":0.0257},{"nav_date":"2020-05-20","nav":12.429,"day_change_pct":0.0177},{"nav_date":"2020-05-19","nav":12.4268,"day_change_pct":0.0129},{"nav_date":"2020-05-18","nav":12.4252,"day_change_pct":0.0346},{"nav_date":"2020-05-15","nav":12.4209,"day_change_pct":0.0282},{"nav_date":"2020-05-14","nav":12.4174,"day_change_pct":0.0193},{"nav_date":"2020-05-13","nav":12.415,"day_change_pct":0.0209},{"nav_date":"2020-05-12","nav":12.4124,"day_change_pct":0.0258},{"nav_date":"2020-05-11","nav":12.4092,"day_change_pct":0.0355},{"nav_date":"2020-05-08","nav":12.4048,"day_change_pct":0.0266},{"nav_date":"2020-05-06","nav":12.4015,"day_change_pct":0.0355},{"nav_date":"2020-05-05","nav":12.3971,"day_change_pct":0.0242},{"nav_date":"2020-05-04","nav":12.3941,"day_change_pct":0.0573},{"nav_date":"2020-04-30","nav":12.387,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.3872,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.3859,"day_change_pct":-0.0105},{"nav_date":"2020-04-27","nav":12.3872,"day_change_pct":0.0258},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.384,"day_change_pct":0.0178},{"nav_date":"2020-04-22","nav":12.3818,"day_change_pct":0.0614},{"nav_date":"2020-04-21","nav":12.3742,"day_change_pct":0.0267},{"nav_date":"2020-04-20","nav":12.3709,"day_change_pct":0.0882},{"nav_date":"2020-04-17","nav":12.36,"day_change_pct":0.0615},{"nav_date":"2020-04-16","nav":12.3524,"day_change_pct":0.0405},{"nav_date":"2020-04-15","nav":12.3474,"day_change_pct":0.0146},{"nav_date":"2020-04-13","nav":12.3456,"day_change_pct":0.047},{"nav_date":"2020-04-09","nav":12.3398,"day_change_pct":0.0203},{"nav_date":"2020-04-08","nav":12.3373,"day_change_pct":0.0162},{"nav_date":"2020-04-07","nav":12.3353,"day_change_pct":0.0479},{"nav_date":"2020-04-03","nav":12.3294,"day_change_pct":0.0641},{"nav_date":"2020-03-31","nav":12.3215,"day_change_pct":0.0365},{"nav_date":"2020-03-30","nav":12.317,"day_change_pct":0.0845},{"nav_date":"2020-03-27","nav":12.3066,"day_change_pct":0.3973},{"nav_date":"2020-03-26","nav":12.2579,"day_change_pct":0.1045},{"nav_date":"2020-03-24","nav":12.2451,"day_change_pct":-0.0539},{"nav_date":"2020-03-23","nav":12.2517,"day_change_pct":-0.0587},{"nav_date":"2020-03-20","nav":12.2589,"day_change_pct":0.0188},{"nav_date":"2020-03-19","nav":12.2566,"day_change_pct":-0.1743},{"nav_date":"2020-03-18","nav":12.278,"day_change_pct":-0.0431},{"nav_date":"2020-03-17","nav":12.2833,"day_change_pct":-0.0187},{"nav_date":"2020-03-16","nav":12.2856,"day_change_pct":0.0448},{"nav_date":"2020-03-13","nav":12.2801,"day_change_pct":-0.0098},{"nav_date":"2020-03-12","nav":12.2813,"day_change_pct":-0.0057},{"nav_date":"2020-03-11","nav":12.282,"day_change_pct":0.0318},{"nav_date":"2020-03-09","nav":12.2781,"day_change_pct":0.0587},{"nav_date":"2020-03-06","nav":12.2709,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.269,"day_change_pct":0.0155},{"nav_date":"2020-03-04","nav":12.2671,"day_change_pct":0.0555},{"nav_date":"2020-03-03","nav":12.2603,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":12.2584,"day_change_pct":0.0506},{"nav_date":"2020-02-28","nav":12.2522,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":12.2506,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.25,"day_change_pct":0.0212},{"nav_date":"2020-02-25","nav":12.2474,"day_change_pct":0.0106},{"nav_date":"2020-02-24","nav":12.2461,"day_change_pct":0.0564},{"nav_date":"2020-02-20","nav":12.2392,"day_change_pct":0.0253},{"nav_date":"2020-02-18","nav":12.2361,"day_change_pct":0.0147},{"nav_date":"2020-02-17","nav":12.2343,"day_change_pct":0.036},{"nav_date":"2020-02-14","nav":12.2299,"day_change_pct":0.0188},{"nav_date":"2020-02-13","nav":12.2276,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2258,"day_change_pct":0.0139},{"nav_date":"2020-02-11","nav":12.2241,"day_change_pct":0.0262},{"nav_date":"2020-02-10","nav":12.2209,"day_change_pct":0.0499},{"nav_date":"2020-02-07","nav":12.2148,"day_change_pct":0.0229},{"nav_date":"2020-02-06","nav":12.212,"day_change_pct":0.0344},{"nav_date":"2020-02-05","nav":12.2078,"day_change_pct":0.0115},{"nav_date":"2020-02-04","nav":12.2064,"day_change_pct":0.0156},{"nav_date":"2020-02-03","nav":12.2045,"day_change_pct":0.0467},{"nav_date":"2020-01-31","nav":12.1988,"day_change_pct":0.0238},{"nav_date":"2020-01-30","nav":12.1959,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":12.1939,"day_change_pct":0.0172},{"nav_date":"2020-01-28","nav":12.1918,"day_change_pct":0.0107},{"nav_date":"2020-01-27","nav":12.1905,"day_change_pct":0.0517},{"nav_date":"2020-01-24","nav":12.1842,"day_change_pct":0.0205},{"nav_date":"2020-01-23","nav":12.1817,"day_change_pct":0.0345},{"nav_date":"2020-01-22","nav":12.1775,"day_change_pct":0.0123},{"nav_date":"2020-01-21","nav":12.176,"day_change_pct":0.0197},{"nav_date":"2020-01-20","nav":12.1736,"day_change_pct":0.0518},{"nav_date":"2020-01-17","nav":12.1673,"day_change_pct":0.0197},{"nav_date":"2020-01-16","nav":12.1649,"day_change_pct":0.0115},{"nav_date":"2020-01-15","nav":12.1635,"day_change_pct":0.0058},{"nav_date":"2020-01-14","nav":12.1628,"day_change_pct":-0.009},{"nav_date":"2020-01-13","nav":12.1639,"day_change_pct":0.0518},{"nav_date":"2020-01-10","nav":12.1576,"day_change_pct":0.0156},{"nav_date":"2020-01-09","nav":12.1557,"day_change_pct":0.0288},{"nav_date":"2020-01-08","nav":12.1522,"day_change_pct":0.028},{"nav_date":"2020-01-07","nav":12.1488,"day_change_pct":0.0255},{"nav_date":"2020-01-06","nav":12.1457,"day_change_pct":0.0437},{"nav_date":"2020-01-03","nav":12.1404,"day_change_pct":0.0231},{"nav_date":"2020-01-02","nav":12.1376,"day_change_pct":0.0305},{"nav_date":"2020-01-01","nav":12.1339,"day_change_pct":0.0371},{"nav_date":"2019-12-31","nav":12.1294,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":12.1278,"day_change_pct":0.0487},{"nav_date":"2019-12-27","nav":12.1219,"day_change_pct":0.0025},{"nav_date":"2019-12-26","nav":12.1216,"day_change_pct":0.0743},{"nav_date":"2019-12-20","nav":12.1126,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1114,"day_change_pct":0.0182},{"nav_date":"2019-12-18","nav":12.1092,"day_change_pct":0.0248},{"nav_date":"2019-12-17","nav":12.1062,"day_change_pct":0.0198},{"nav_date":"2019-12-16","nav":12.1038,"day_change_pct":0.0413},{"nav_date":"2019-12-13","nav":12.0988,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":12.0964,"day_change_pct":0.0223},{"nav_date":"2019-12-11","nav":12.0937,"day_change_pct":0.019},{"nav_date":"2019-12-10","nav":12.0914,"day_change_pct":0.0306},{"nav_date":"2019-12-09","nav":12.0877,"day_change_pct":0.0323},{"nav_date":"2019-12-06","nav":12.0838,"day_change_pct":0.0149},{"nav_date":"2019-12-05","nav":12.082,"day_change_pct":-0.0505},{"nav_date":"2019-12-04","nav":12.0881,"day_change_pct":0.0199},{"nav_date":"2019-12-03","nav":12.0857,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.0836,"day_change_pct":0.0538},{"nav_date":"2019-11-29","nav":12.0771,"day_change_pct":0.0265},{"nav_date":"2019-11-28","nav":12.0739,"day_change_pct":0.0265},{"nav_date":"2019-11-27","nav":12.0707,"day_change_pct":0.0182},{"nav_date":"2019-11-26","nav":12.0685,"day_change_pct":0.0174},{"nav_date":"2019-11-25","nav":12.0664,"day_change_pct":0.068},{"nav_date":"2019-11-22","nav":12.0582,"day_change_pct":0.0257},{"nav_date":"2019-11-21","nav":12.0551,"day_change_pct":0.0299},{"nav_date":"2019-11-20","nav":12.0515,"day_change_pct":0.0257},{"nav_date":"2019-11-19","nav":12.0484,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.0466,"day_change_pct":0.0382},{"nav_date":"2019-11-15","nav":12.042,"day_change_pct":0.0266},{"nav_date":"2019-11-14","nav":12.0388,"day_change_pct":0.0299},{"nav_date":"2019-11-13","nav":12.0352,"day_change_pct":0.0407},{"nav_date":"2019-11-11","nav":12.0303,"day_change_pct":0.0516},{"nav_date":"2019-11-08","nav":12.0241,"day_change_pct":0.0308},{"nav_date":"2019-11-07","nav":12.0204,"day_change_pct":0.0225},{"nav_date":"2019-11-06","nav":12.0177,"day_change_pct":0.0141},{"nav_date":"2019-11-05","nav":12.016,"day_change_pct":0.025},{"nav_date":"2019-11-04","nav":12.013,"day_change_pct":0.0167},{"nav_date":"2019-11-01","nav":12.011,"day_change_pct":0.0142},{"nav_date":"2019-10-31","nav":12.0093,"day_change_pct":0.0375},{"nav_date":"2019-10-30","nav":12.0048,"day_change_pct":0.0442},{"nav_date":"2019-10-29","nav":11.9995,"day_change_pct":0.0859},{"nav_date":"2019-10-25","nav":11.9892,"day_change_pct":0.025},{"nav_date":"2019-10-24","nav":11.9862,"day_change_pct":0.0184},{"nav_date":"2019-10-23","nav":11.984,"day_change_pct":0.0167},{"nav_date":"2019-10-22","nav":11.982,"day_change_pct":0.066},{"nav_date":"2019-10-18","nav":11.9741,"day_change_pct":0.02},{"nav_date":"2019-10-17","nav":11.9717,"day_change_pct":0.0309},{"nav_date":"2019-10-16","nav":11.968,"day_change_pct":0.0359},{"nav_date":"2019-10-15","nav":11.9637,"day_change_pct":0.0719},{"nav_date":"2019-10-14","nav":11.9551,"day_change_pct":0.0577},{"nav_date":"2019-10-11","nav":11.9482,"day_change_pct":0.0343},{"nav_date":"2019-10-10","nav":11.9441,"day_change_pct":0.0343},{"nav_date":"2019-10-09","nav":11.94,"day_change_pct":0.0645},{"nav_date":"2019-10-07","nav":11.9323,"day_change_pct":0.0663},{"nav_date":"2019-10-04","nav":11.9244,"day_change_pct":0.0252},{"nav_date":"2019-10-03","nav":11.9214,"day_change_pct":0.0798},{"nav_date":"2019-10-01","nav":11.9119,"day_change_pct":0.0596},{"nav_date":"2019-09-30","nav":11.9048,"day_change_pct":0.0975},{"nav_date":"2019-09-27","nav":11.8932,"day_change_pct":0.0227},{"nav_date":"2019-09-26","nav":11.8905,"day_change_pct":0.0151},{"nav_date":"2019-09-25","nav":11.8887,"day_change_pct":0.0126},{"nav_date":"2019-09-24","nav":11.8872,"day_change_pct":-0.0118},{"nav_date":"2019-09-23","nav":11.8886,"day_change_pct":0.0328},{"nav_date":"2019-09-20","nav":11.8847,"day_change_pct":-0.053},{"nav_date":"2019-09-19","nav":11.891,"day_change_pct":0.0345},{"nav_date":"2019-09-18","nav":11.8869,"day_change_pct":0.0067},{"nav_date":"2019-09-17","nav":11.8861,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.8867,"day_change_pct":0.0454},{"nav_date":"2019-09-13","nav":11.8813,"day_change_pct":0.0278},{"nav_date":"2019-09-12","nav":11.878,"day_change_pct":0.0017},{"nav_date":"2019-09-11","nav":11.8778,"day_change_pct":0.059},{"nav_date":"2019-09-09","nav":11.8708,"day_change_pct":0.0826},{"nav_date":"2019-09-06","nav":11.861,"day_change_pct":0.016},{"nav_date":"2019-09-05","nav":11.8591,"day_change_pct":0.0329},{"nav_date":"2019-09-04","nav":11.8552,"day_change_pct":0.0304},{"nav_date":"2019-09-03","nav":11.8516,"day_change_pct":0.1073},{"nav_date":"2019-08-30","nav":11.8389,"day_change_pct":0.0068},{"nav_date":"2019-08-29","nav":11.8381,"day_change_pct":0.0101},{"nav_date":"2019-08-28","nav":11.8369,"day_change_pct":0.0465},{"nav_date":"2019-08-27","nav":11.8314,"day_change_pct":0.0744},{"nav_date":"2019-08-26","nav":11.8226,"day_change_pct":0.0906},{"nav_date":"2019-08-23","nav":11.8119,"day_change_pct":0.0263},{"nav_date":"2019-08-22","nav":11.8088,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":11.8068,"day_change_pct":0.0322},{"nav_date":"2019-08-20","nav":11.803,"day_change_pct":0.0237},{"nav_date":"2019-08-19","nav":11.8002,"day_change_pct":0.0661},{"nav_date":"2019-08-16","nav":11.7924,"day_change_pct":0.0492},{"nav_date":"2019-08-14","nav":11.7866,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.7864,"day_change_pct":0.0492},{"nav_date":"2019-08-09","nav":11.7806,"day_change_pct":0.0204},{"nav_date":"2019-08-08","nav":11.7782,"day_change_pct":0.1156},{"nav_date":"2019-08-07","nav":11.7646,"day_change_pct":0.0298},{"nav_date":"2019-08-06","nav":11.7611,"day_change_pct":0.0451},{"nav_date":"2019-08-05","nav":11.7558,"day_change_pct":0.0579},{"nav_date":"2019-08-02","nav":11.749,"day_change_pct":0.0673},{"nav_date":"2019-08-01","nav":11.7411,"day_change_pct":0.0358},{"nav_date":"2019-07-31","nav":11.7369,"day_change_pct":0.052},{"nav_date":"2019-07-30","nav":11.7308,"day_change_pct":0.0401},{"nav_date":"2019-07-29","nav":11.7261,"day_change_pct":0.0854},{"nav_date":"2019-07-26","nav":11.7161,"day_change_pct":0.0145},{"nav_date":"2019-07-25","nav":11.7144,"day_change_pct":-0.0273},{"nav_date":"2019-07-24","nav":11.7176,"day_change_pct":0.0265},{"nav_date":"2019-07-23","nav":11.7145,"day_change_pct":0.0077},{"nav_date":"2019-07-22","nav":11.7136,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":11.7091,"day_change_pct":0.0316},{"nav_date":"2019-07-18","nav":11.7054,"day_change_pct":-0.0205},{"nav_date":"2019-07-17","nav":11.7078,"day_change_pct":0.0487},{"nav_date":"2019-07-16","nav":11.7021,"day_change_pct":0.1223},{"nav_date":"2019-07-15","nav":11.6878,"day_change_pct":0.0951},{"nav_date":"2019-07-12","nav":11.6767,"day_change_pct":0.036},{"nav_date":"2019-07-11","nav":11.6725,"day_change_pct":0.018},{"nav_date":"2019-07-10","nav":11.6704,"day_change_pct":0.0471},{"nav_date":"2019-07-09","nav":11.6649,"day_change_pct":0.0249},{"nav_date":"2019-07-08","nav":11.662,"day_change_pct":0.097},{"nav_date":"2019-07-05","nav":11.6507,"day_change_pct":0.0833},{"nav_date":"2019-07-04","nav":11.641,"day_change_pct":0.0387},{"nav_date":"2019-07-03","nav":11.6365,"day_change_pct":0.043},{"nav_date":"2019-07-02","nav":11.6315,"day_change_pct":0.0396},{"nav_date":"2019-07-01","nav":11.6269,"day_change_pct":0.062},{"nav_date":"2019-06-28","nav":11.6197,"day_change_pct":0.0413},{"nav_date":"2019-06-27","nav":11.6149,"day_change_pct":0.0189},{"nav_date":"2019-06-26","nav":11.6127,"day_change_pct":-0.0181},{"nav_date":"2019-06-25","nav":11.6148,"day_change_pct":0.006},{"nav_date":"2019-06-24","nav":11.6141,"day_change_pct":0.062},{"nav_date":"2019-06-21","nav":11.6069,"day_change_pct":-0.0034}],"total":749,"page":1,"page_size":250}