{"fund_details":{"scheme_code":141431,"scheme_name":"HDFC Equity Opp Fund - II - 1126D May 2017 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1AI8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-01-14","nav":10.0,"day_change_pct":-29.9426},{"nav_date":"2022-01-13","nav":14.274,"day_change_pct":0.2036},{"nav_date":"2022-01-12","nav":14.245,"day_change_pct":0.7996},{"nav_date":"2022-01-11","nav":14.132,"day_change_pct":0.1417},{"nav_date":"2022-01-10","nav":14.112,"day_change_pct":0.8432},{"nav_date":"2022-01-07","nav":13.994,"day_change_pct":0.3874},{"nav_date":"2022-01-06","nav":13.94,"day_change_pct":-0.931},{"nav_date":"2022-01-05","nav":14.071,"day_change_pct":0.3709},{"nav_date":"2022-01-04","nav":14.019,"day_change_pct":0.8198},{"nav_date":"2022-01-03","nav":13.905,"day_change_pct":1.142},{"nav_date":"2021-12-31","nav":13.748,"day_change_pct":0.7327},{"nav_date":"2021-12-30","nav":13.648,"day_change_pct":0.1982},{"nav_date":"2021-12-29","nav":13.621,"day_change_pct":-0.1027},{"nav_date":"2021-12-28","nav":13.635,"day_change_pct":0.7239},{"nav_date":"2021-12-27","nav":13.537,"day_change_pct":0.3261},{"nav_date":"2021-12-24","nav":13.493,"day_change_pct":-0.5014},{"nav_date":"2021-12-23","nav":13.561,"day_change_pct":0.504},{"nav_date":"2021-12-22","nav":13.493,"day_change_pct":1.0712},{"nav_date":"2021-12-21","nav":13.35,"day_change_pct":1.2207},{"nav_date":"2021-12-20","nav":13.189,"day_change_pct":-1.853},{"nav_date":"2021-12-17","nav":13.438,"day_change_pct":-1.3435},{"nav_date":"2021-12-16","nav":13.621,"day_change_pct":0.0808},{"nav_date":"2021-12-15","nav":13.61,"day_change_pct":-0.5626},{"nav_date":"2021-12-14","nav":13.687,"day_change_pct":-0.0657},{"nav_date":"2021-12-13","nav":13.696,"day_change_pct":-0.5591},{"nav_date":"2021-12-10","nav":13.773,"day_change_pct":0.0363},{"nav_date":"2021-12-09","nav":13.768,"day_change_pct":-0.0363},{"nav_date":"2021-12-08","nav":13.773,"day_change_pct":1.4361},{"nav_date":"2021-12-07","nav":13.578,"day_change_pct":1.3208},{"nav_date":"2021-12-06","nav":13.401,"day_change_pct":-1.6801},{"nav_date":"2021-12-03","nav":13.63,"day_change_pct":-1.0383},{"nav_date":"2021-12-02","nav":13.773,"day_change_pct":1.0862},{"nav_date":"2021-12-01","nav":13.625,"day_change_pct":0.6873},{"nav_date":"2021-11-30","nav":13.532,"day_change_pct":-0.0738},{"nav_date":"2021-11-29","nav":13.542,"day_change_pct":0.185},{"nav_date":"2021-11-26","nav":13.517,"day_change_pct":-2.4959},{"nav_date":"2021-11-25","nav":13.863,"day_change_pct":0.7193},{"nav_date":"2021-11-24","nav":13.764,"day_change_pct":-0.4412},{"nav_date":"2021-11-23","nav":13.825,"day_change_pct":0.6113},{"nav_date":"2021-11-22","nav":13.741,"day_change_pct":-1.5053},{"nav_date":"2021-11-18","nav":13.951,"day_change_pct":-0.7117},{"nav_date":"2021-11-17","nav":14.051,"day_change_pct":-0.3475},{"nav_date":"2021-11-16","nav":14.1,"day_change_pct":-0.48},{"nav_date":"2021-11-15","nav":14.168,"day_change_pct":0.2973},{"nav_date":"2021-11-12","nav":14.126,"day_change_pct":1.0516},{"nav_date":"2021-11-11","nav":13.979,"day_change_pct":-0.5407},{"nav_date":"2021-11-10","nav":14.055,"day_change_pct":-0.2555},{"nav_date":"2021-11-09","nav":14.091,"day_change_pct":0.0852},{"nav_date":"2021-11-08","nav":14.079,"day_change_pct":1.368},{"nav_date":"2021-11-03","nav":13.889,"day_change_pct":-0.4658},{"nav_date":"2021-11-02","nav":13.954,"day_change_pct":-0.1145},{"nav_date":"2021-11-01","nav":13.97,"day_change_pct":1.3935},{"nav_date":"2021-10-29","nav":13.778,"day_change_pct":-0.4192},{"nav_date":"2021-10-28","nav":13.836,"day_change_pct":-1.9905},{"nav_date":"2021-10-27","nav":14.117,"day_change_pct":0.1774},{"nav_date":"2021-10-26","nav":14.092,"day_change_pct":0.8516},{"nav_date":"2021-10-25","nav":13.973,"day_change_pct":0.3591},{"nav_date":"2021-10-22","nav":13.923,"day_change_pct":-0.5216},{"nav_date":"2021-10-21","nav":13.996,"day_change_pct":-0.4694},{"nav_date":"2021-10-20","nav":14.062,"day_change_pct":-0.93},{"nav_date":"2021-10-19","nav":14.194,"day_change_pct":-0.232},{"nav_date":"2021-10-18","nav":14.227,"day_change_pct":0.5513},{"nav_date":"2021-10-14","nav":14.149,"day_change_pct":0.6402},{"nav_date":"2021-10-13","nav":14.059,"day_change_pct":0.6803},{"nav_date":"2021-10-12","nav":13.964,"day_change_pct":-0.0358},{"nav_date":"2021-10-11","nav":13.969,"day_change_pct":0.129},{"nav_date":"2021-10-08","nav":13.951,"day_change_pct":0.4609},{"nav_date":"2021-10-07","nav":13.887,"day_change_pct":1.0111},{"nav_date":"2021-10-06","nav":13.748,"day_change_pct":-1.0223},{"nav_date":"2021-10-05","nav":13.89,"day_change_pct":0.5939},{"nav_date":"2021-10-04","nav":13.808,"day_change_pct":0.6854},{"nav_date":"2021-10-01","nav":13.714,"day_change_pct":-0.4356},{"nav_date":"2021-09-30","nav":13.774,"day_change_pct":-0.3473},{"nav_date":"2021-09-29","nav":13.822,"day_change_pct":-0.2526},{"nav_date":"2021-09-28","nav":13.857,"day_change_pct":-0.5312},{"nav_date":"2021-09-27","nav":13.931,"day_change_pct":-0.0717},{"nav_date":"2021-09-24","nav":13.941,"day_change_pct":0.0431},{"nav_date":"2021-09-23","nav":13.935,"day_change_pct":1.1468},{"nav_date":"2021-09-22","nav":13.777,"day_change_pct":-0.0435},{"nav_date":"2021-09-21","nav":13.783,"day_change_pct":0.5178},{"nav_date":"2021-09-20","nav":13.712,"day_change_pct":-0.9606},{"nav_date":"2021-09-17","nav":13.845,"day_change_pct":-0.1587},{"nav_date":"2021-09-16","nav":13.867,"day_change_pct":0.3111},{"nav_date":"2021-09-15","nav":13.824,"day_change_pct":0.8609},{"nav_date":"2021-09-14","nav":13.706,"day_change_pct":0.1096},{"nav_date":"2021-09-13","nav":13.691,"day_change_pct":0.0146},{"nav_date":"2021-09-09","nav":13.689,"day_change_pct":0.139},{"nav_date":"2021-09-08","nav":13.67,"day_change_pct":0.1318},{"nav_date":"2021-09-07","nav":13.652,"day_change_pct":-0.1974},{"nav_date":"2021-09-06","nav":13.679,"day_change_pct":0.2565},{"nav_date":"2021-09-03","nav":13.644,"day_change_pct":0.3678},{"nav_date":"2021-09-02","nav":13.594,"day_change_pct":1.1007},{"nav_date":"2021-09-01","nav":13.446,"day_change_pct":-0.304},{"nav_date":"2021-08-31","nav":13.487,"day_change_pct":0.9808},{"nav_date":"2021-08-30","nav":13.356,"day_change_pct":1.1742},{"nav_date":"2021-08-27","nav":13.201,"day_change_pct":0.5331},{"nav_date":"2021-08-26","nav":13.131,"day_change_pct":0.0686},{"nav_date":"2021-08-25","nav":13.122,"day_change_pct":0.0076},{"nav_date":"2021-08-24","nav":13.121,"day_change_pct":0.5133},{"nav_date":"2021-08-23","nav":13.054,"day_change_pct":0.3613},{"nav_date":"2021-08-20","nav":13.007,"day_change_pct":-0.7099},{"nav_date":"2021-08-18","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2021-08-17","nav":13.13,"day_change_pct":0.7984},{"nav_date":"2021-08-16","nav":13.026,"day_change_pct":0.123},{"nav_date":"2021-08-13","nav":13.01,"day_change_pct":0.798},{"nav_date":"2021-08-12","nav":12.907,"day_change_pct":0.6002},{"nav_date":"2021-08-11","nav":12.83,"day_change_pct":-0.0701},{"nav_date":"2021-08-10","nav":12.839,"day_change_pct":0.0857},{"nav_date":"2021-08-09","nav":12.828,"day_change_pct":-0.21},{"nav_date":"2021-08-06","nav":12.855,"day_change_pct":-0.1553},{"nav_date":"2021-08-05","nav":12.875,"day_change_pct":0.3195},{"nav_date":"2021-08-04","nav":12.834,"day_change_pct":0.3676},{"nav_date":"2021-08-03","nav":12.787,"day_change_pct":1.115},{"nav_date":"2021-08-02","nav":12.646,"day_change_pct":0.6687},{"nav_date":"2021-07-30","nav":12.562,"day_change_pct":-0.0159},{"nav_date":"2021-07-29","nav":12.564,"day_change_pct":0.0797},{"nav_date":"2021-07-28","nav":12.554,"day_change_pct":0.0558},{"nav_date":"2021-07-27","nav":12.547,"day_change_pct":-0.4285},{"nav_date":"2021-07-26","nav":12.601,"day_change_pct":-0.0159},{"nav_date":"2021-07-23","nav":12.603,"day_change_pct":0.2705},{"nav_date":"2021-07-22","nav":12.569,"day_change_pct":1.0776},{"nav_date":"2021-07-20","nav":12.435,"day_change_pct":-0.7423},{"nav_date":"2021-07-19","nav":12.528,"day_change_pct":-0.6424},{"nav_date":"2021-07-16","nav":12.609,"day_change_pct":0.1509},{"nav_date":"2021-07-15","nav":12.59,"day_change_pct":0.4628},{"nav_date":"2021-07-14","nav":12.532,"day_change_pct":0.4891},{"nav_date":"2021-07-13","nav":12.471,"day_change_pct":0.67},{"nav_date":"2021-07-12","nav":12.388,"day_change_pct":0.0808},{"nav_date":"2021-07-09","nav":12.378,"day_change_pct":-0.2257},{"nav_date":"2021-07-08","nav":12.406,"day_change_pct":-0.6646},{"nav_date":"2021-07-07","nav":12.489,"day_change_pct":0.1684},{"nav_date":"2021-07-06","nav":12.468,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":12.468,"day_change_pct":0.6052},{"nav_date":"2021-07-02","nav":12.393,"day_change_pct":0.3482},{"nav_date":"2021-07-01","nav":12.35,"day_change_pct":-0.194},{"nav_date":"2021-06-30","nav":12.374,"day_change_pct":-0.1453},{"nav_date":"2021-06-29","nav":12.392,"day_change_pct":-0.2897},{"nav_date":"2021-06-28","nav":12.428,"day_change_pct":-0.0483},{"nav_date":"2021-06-25","nav":12.434,"day_change_pct":0.5011},{"nav_date":"2021-06-24","nav":12.372,"day_change_pct":0.6754},{"nav_date":"2021-06-23","nav":12.289,"day_change_pct":-0.2435},{"nav_date":"2021-06-22","nav":12.319,"day_change_pct":0.2441},{"nav_date":"2021-06-21","nav":12.289,"day_change_pct":0.2693},{"nav_date":"2021-06-18","nav":12.256,"day_change_pct":-0.0734},{"nav_date":"2021-06-17","nav":12.265,"day_change_pct":-0.3332},{"nav_date":"2021-06-16","nav":12.306,"day_change_pct":-0.5174},{"nav_date":"2021-06-15","nav":12.37,"day_change_pct":0.4466},{"nav_date":"2021-06-14","nav":12.315,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":12.315,"day_change_pct":0.4404},{"nav_date":"2021-06-10","nav":12.261,"day_change_pct":0.5577},{"nav_date":"2021-06-09","nav":12.193,"day_change_pct":-0.3351},{"nav_date":"2021-06-08","nav":12.234,"day_change_pct":0.09},{"nav_date":"2021-06-07","nav":12.223,"day_change_pct":0.6257},{"nav_date":"2021-06-04","nav":12.147,"day_change_pct":-0.2955},{"nav_date":"2021-06-03","nav":12.183,"day_change_pct":0.6444},{"nav_date":"2021-06-02","nav":12.105,"day_change_pct":0.1324},{"nav_date":"2021-06-01","nav":12.089,"day_change_pct":-0.2969},{"nav_date":"2021-05-31","nav":12.125,"day_change_pct":1.0164},{"nav_date":"2021-05-28","nav":12.003,"day_change_pct":0.3595},{"nav_date":"2021-05-27","nav":11.96,"day_change_pct":0.2347},{"nav_date":"2021-05-26","nav":11.932,"day_change_pct":0.387},{"nav_date":"2021-05-25","nav":11.886,"day_change_pct":0.1601},{"nav_date":"2021-05-24","nav":11.867,"day_change_pct":0.0759},{"nav_date":"2021-05-21","nav":11.858,"day_change_pct":1.5588},{"nav_date":"2021-05-20","nav":11.676,"day_change_pct":-0.4688},{"nav_date":"2021-05-19","nav":11.731,"day_change_pct":-0.289},{"nav_date":"2021-05-18","nav":11.765,"day_change_pct":1.3525},{"nav_date":"2021-05-17","nav":11.608,"day_change_pct":1.1502},{"nav_date":"2021-05-14","nav":11.476,"day_change_pct":-0.3127},{"nav_date":"2021-05-12","nav":11.512,"day_change_pct":-0.9635},{"nav_date":"2021-05-11","nav":11.624,"day_change_pct":-0.1889},{"nav_date":"2021-05-10","nav":11.646,"day_change_pct":0.6743},{"nav_date":"2021-05-07","nav":11.568,"day_change_pct":0.4864},{"nav_date":"2021-05-06","nav":11.512,"day_change_pct":0.6646},{"nav_date":"2021-05-05","nav":11.436,"day_change_pct":1.0515},{"nav_date":"2021-05-04","nav":11.317,"day_change_pct":-0.8672},{"nav_date":"2021-05-03","nav":11.416,"day_change_pct":0.1755},{"nav_date":"2021-04-30","nav":11.396,"day_change_pct":-1.5464},{"nav_date":"2021-04-29","nav":11.575,"day_change_pct":-0.0777},{"nav_date":"2021-04-28","nav":11.584,"day_change_pct":1.2233},{"nav_date":"2021-04-27","nav":11.444,"day_change_pct":0.8815},{"nav_date":"2021-04-26","nav":11.344,"day_change_pct":0.8087},{"nav_date":"2021-04-23","nav":11.253,"day_change_pct":-0.3983},{"nav_date":"2021-04-22","nav":11.298,"day_change_pct":0.5966},{"nav_date":"2021-04-20","nav":11.231,"day_change_pct":-0.3372},{"nav_date":"2021-04-19","nav":11.269,"day_change_pct":-1.2963},{"nav_date":"2021-04-16","nav":11.417,"day_change_pct":0.3075},{"nav_date":"2021-04-15","nav":11.382,"day_change_pct":0.6099},{"nav_date":"2021-04-13","nav":11.313,"day_change_pct":0.9639},{"nav_date":"2021-04-12","nav":11.205,"day_change_pct":-3.23},{"nav_date":"2021-04-09","nav":11.579,"day_change_pct":-0.138},{"nav_date":"2021-04-08","nav":11.595,"day_change_pct":0.2421},{"nav_date":"2021-04-07","nav":11.567,"day_change_pct":1.0395},{"nav_date":"2021-04-06","nav":11.448,"day_change_pct":0.2013},{"nav_date":"2021-04-05","nav":11.425,"day_change_pct":-1.0823},{"nav_date":"2021-04-01","nav":11.55,"day_change_pct":0.9262},{"nav_date":"2021-03-31","nav":11.444,"day_change_pct":-0.7889},{"nav_date":"2021-03-30","nav":11.535,"day_change_pct":2.1068},{"nav_date":"2021-03-26","nav":11.297,"day_change_pct":1.2185},{"nav_date":"2021-03-25","nav":11.161,"day_change_pct":-1.5524},{"nav_date":"2021-03-24","nav":11.337,"day_change_pct":-1.4431},{"nav_date":"2021-03-23","nav":11.503,"day_change_pct":0.5771},{"nav_date":"2021-03-22","nav":11.437,"day_change_pct":0.2015},{"nav_date":"2021-03-19","nav":11.414,"day_change_pct":1.1341},{"nav_date":"2021-03-18","nav":11.286,"day_change_pct":-1.4495},{"nav_date":"2021-03-17","nav":11.452,"day_change_pct":-1.3354},{"nav_date":"2021-03-16","nav":11.607,"day_change_pct":0.0862},{"nav_date":"2021-03-15","nav":11.597,"day_change_pct":-0.5488},{"nav_date":"2021-03-12","nav":11.661,"day_change_pct":-0.749},{"nav_date":"2021-03-10","nav":11.749,"day_change_pct":0.3416},{"nav_date":"2021-03-09","nav":11.709,"day_change_pct":0.7746},{"nav_date":"2021-03-08","nav":11.619,"day_change_pct":0.0948},{"nav_date":"2021-03-05","nav":11.608,"day_change_pct":-1.0991},{"nav_date":"2021-03-04","nav":11.737,"day_change_pct":-0.677},{"nav_date":"2021-03-03","nav":11.817,"day_change_pct":1.6691},{"nav_date":"2021-03-02","nav":11.623,"day_change_pct":1.4223},{"nav_date":"2021-03-01","nav":11.46,"day_change_pct":1.38},{"nav_date":"2021-02-26","nav":11.304,"day_change_pct":-3.0615},{"nav_date":"2021-02-25","nav":11.661,"day_change_pct":0.4739},{"nav_date":"2021-02-24","nav":11.606,"day_change_pct":1.4599},{"nav_date":"2021-02-23","nav":11.439,"day_change_pct":0.07},{"nav_date":"2021-02-22","nav":11.431,"day_change_pct":-1.6434},{"nav_date":"2021-02-19","nav":11.622,"day_change_pct":-1.0051},{"nav_date":"2021-02-18","nav":11.74,"day_change_pct":-0.6432},{"nav_date":"2021-02-17","nav":11.816,"day_change_pct":-0.3626},{"nav_date":"2021-02-16","nav":11.859,"day_change_pct":-0.0758},{"nav_date":"2021-02-15","nav":11.868,"day_change_pct":0.7641},{"nav_date":"2021-02-12","nav":11.778,"day_change_pct":0.0935},{"nav_date":"2021-02-11","nav":11.767,"day_change_pct":0.2727},{"nav_date":"2021-02-10","nav":11.735,"day_change_pct":-0.0426},{"nav_date":"2021-02-09","nav":11.74,"day_change_pct":0.0682},{"nav_date":"2021-02-08","nav":11.732,"day_change_pct":1.2077},{"nav_date":"2021-02-05","nav":11.592,"day_change_pct":-0.198},{"nav_date":"2021-02-04","nav":11.615,"day_change_pct":0.5454},{"nav_date":"2021-02-03","nav":11.552,"day_change_pct":0.7061},{"nav_date":"2021-02-02","nav":11.471,"day_change_pct":3.7161},{"nav_date":"2021-02-01","nav":11.06,"day_change_pct":3.6551},{"nav_date":"2021-01-29","nav":10.67,"day_change_pct":-1.3954},{"nav_date":"2021-01-28","nav":10.821,"day_change_pct":-1.1691},{"nav_date":"2021-01-27","nav":10.949,"day_change_pct":-1.4403},{"nav_date":"2021-01-25","nav":11.109,"day_change_pct":-0.6084},{"nav_date":"2021-01-22","nav":11.177,"day_change_pct":-1.0359},{"nav_date":"2021-01-21","nav":11.294,"day_change_pct":-0.546},{"nav_date":"2021-01-20","nav":11.356,"day_change_pct":0.6738},{"nav_date":"2021-01-19","nav":11.28,"day_change_pct":1.3477},{"nav_date":"2021-01-18","nav":11.13,"day_change_pct":-1.0843},{"nav_date":"2021-01-15","nav":11.252,"day_change_pct":-1.2723},{"nav_date":"2021-01-14","nav":11.397,"day_change_pct":0.2904},{"nav_date":"2021-01-13","nav":11.364,"day_change_pct":0.1851},{"nav_date":"2021-01-12","nav":11.343,"day_change_pct":0.2297}],"total":1129,"page":1,"page_size":250}