{"fund_details":{"scheme_code":141430,"scheme_name":"HDFC Equity Opp Fund - II - 1126D May 2017 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1AF4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-01-14","nav":14.837,"day_change_pct":0.2974},{"nav_date":"2022-01-13","nav":14.793,"day_change_pct":0.2032},{"nav_date":"2022-01-12","nav":14.763,"day_change_pct":0.7989},{"nav_date":"2022-01-11","nav":14.646,"day_change_pct":0.1436},{"nav_date":"2022-01-10","nav":14.625,"day_change_pct":0.8482},{"nav_date":"2022-01-07","nav":14.502,"day_change_pct":0.3877},{"nav_date":"2022-01-06","nav":14.446,"day_change_pct":-0.9259},{"nav_date":"2022-01-05","nav":14.581,"day_change_pct":0.3717},{"nav_date":"2022-01-04","nav":14.527,"day_change_pct":0.8119},{"nav_date":"2022-01-03","nav":14.41,"day_change_pct":1.1441},{"nav_date":"2021-12-31","nav":14.247,"day_change_pct":0.7353},{"nav_date":"2021-12-30","nav":14.143,"day_change_pct":0.2055},{"nav_date":"2021-12-29","nav":14.114,"day_change_pct":-0.1062},{"nav_date":"2021-12-28","nav":14.129,"day_change_pct":0.7272},{"nav_date":"2021-12-27","nav":14.027,"day_change_pct":0.3362},{"nav_date":"2021-12-24","nav":13.98,"day_change_pct":-0.5053},{"nav_date":"2021-12-23","nav":14.051,"day_change_pct":0.5007},{"nav_date":"2021-12-22","nav":13.981,"day_change_pct":1.0772},{"nav_date":"2021-12-21","nav":13.832,"day_change_pct":1.2221},{"nav_date":"2021-12-20","nav":13.665,"day_change_pct":-1.846},{"nav_date":"2021-12-17","nav":13.922,"day_change_pct":-1.3464},{"nav_date":"2021-12-16","nav":14.112,"day_change_pct":0.078},{"nav_date":"2021-12-15","nav":14.101,"day_change_pct":-0.5571},{"nav_date":"2021-12-14","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2021-12-13","nav":14.19,"day_change_pct":-0.5467},{"nav_date":"2021-12-10","nav":14.268,"day_change_pct":0.0351},{"nav_date":"2021-12-09","nav":14.263,"day_change_pct":-0.035},{"nav_date":"2021-12-08","nav":14.268,"day_change_pct":1.4361},{"nav_date":"2021-12-07","nav":14.066,"day_change_pct":1.3182},{"nav_date":"2021-12-06","nav":13.883,"day_change_pct":-1.6785},{"nav_date":"2021-12-03","nav":14.12,"day_change_pct":-1.0373},{"nav_date":"2021-12-02","nav":14.268,"day_change_pct":1.0911},{"nav_date":"2021-12-01","nav":14.114,"day_change_pct":0.692},{"nav_date":"2021-11-30","nav":14.017,"day_change_pct":-0.0713},{"nav_date":"2021-11-29","nav":14.027,"day_change_pct":0.1857},{"nav_date":"2021-11-26","nav":14.001,"day_change_pct":-2.5},{"nav_date":"2021-11-25","nav":14.36,"day_change_pct":0.7225},{"nav_date":"2021-11-24","nav":14.257,"day_change_pct":-0.4399},{"nav_date":"2021-11-23","nav":14.32,"day_change_pct":0.6183},{"nav_date":"2021-11-22","nav":14.232,"day_change_pct":-1.5087},{"nav_date":"2021-11-18","nav":14.45,"day_change_pct":-0.7078},{"nav_date":"2021-11-17","nav":14.553,"day_change_pct":-0.3492},{"nav_date":"2021-11-16","nav":14.604,"day_change_pct":-0.477},{"nav_date":"2021-11-15","nav":14.674,"day_change_pct":0.3008},{"nav_date":"2021-11-12","nav":14.63,"day_change_pct":1.0568},{"nav_date":"2021-11-11","nav":14.477,"day_change_pct":-0.5427},{"nav_date":"2021-11-10","nav":14.556,"day_change_pct":-0.2535},{"nav_date":"2021-11-09","nav":14.593,"day_change_pct":0.0823},{"nav_date":"2021-11-08","nav":14.581,"day_change_pct":1.3766},{"nav_date":"2021-11-03","nav":14.383,"day_change_pct":-0.4637},{"nav_date":"2021-11-02","nav":14.45,"day_change_pct":-0.1106},{"nav_date":"2021-11-01","nav":14.466,"day_change_pct":1.3948},{"nav_date":"2021-10-29","nav":14.267,"day_change_pct":-0.4257},{"nav_date":"2021-10-28","nav":14.328,"day_change_pct":-1.9839},{"nav_date":"2021-10-27","nav":14.618,"day_change_pct":0.1782},{"nav_date":"2021-10-26","nav":14.592,"day_change_pct":0.8501},{"nav_date":"2021-10-25","nav":14.469,"day_change_pct":0.3607},{"nav_date":"2021-10-22","nav":14.417,"day_change_pct":-0.5107},{"nav_date":"2021-10-21","nav":14.491,"day_change_pct":-0.4739},{"nav_date":"2021-10-20","nav":14.56,"day_change_pct":-0.9254},{"nav_date":"2021-10-19","nav":14.696,"day_change_pct":-0.2308},{"nav_date":"2021-10-18","nav":14.73,"day_change_pct":0.5529},{"nav_date":"2021-10-14","nav":14.649,"day_change_pct":0.6458},{"nav_date":"2021-10-13","nav":14.555,"day_change_pct":0.6779},{"nav_date":"2021-10-12","nav":14.457,"day_change_pct":-0.0346},{"nav_date":"2021-10-11","nav":14.462,"day_change_pct":0.1316},{"nav_date":"2021-10-08","nav":14.443,"day_change_pct":0.4591},{"nav_date":"2021-10-07","nav":14.377,"day_change_pct":1.0117},{"nav_date":"2021-10-06","nav":14.233,"day_change_pct":-1.0223},{"nav_date":"2021-10-05","nav":14.38,"day_change_pct":0.5946},{"nav_date":"2021-10-04","nav":14.295,"day_change_pct":0.6903},{"nav_date":"2021-10-01","nav":14.197,"day_change_pct":-0.4348},{"nav_date":"2021-09-30","nav":14.259,"day_change_pct":-0.3425},{"nav_date":"2021-09-29","nav":14.308,"day_change_pct":-0.2579},{"nav_date":"2021-09-28","nav":14.345,"day_change_pct":-0.527},{"nav_date":"2021-09-27","nav":14.421,"day_change_pct":-0.0693},{"nav_date":"2021-09-24","nav":14.431,"day_change_pct":0.0416},{"nav_date":"2021-09-23","nav":14.425,"day_change_pct":1.1571},{"nav_date":"2021-09-22","nav":14.26,"day_change_pct":-0.0491},{"nav_date":"2021-09-21","nav":14.267,"day_change_pct":0.5214},{"nav_date":"2021-09-20","nav":14.193,"day_change_pct":-0.956},{"nav_date":"2021-09-17","nav":14.33,"day_change_pct":-0.1602},{"nav_date":"2021-09-16","nav":14.353,"day_change_pct":0.3075},{"nav_date":"2021-09-15","nav":14.309,"day_change_pct":0.8671},{"nav_date":"2021-09-14","nav":14.186,"day_change_pct":0.1058},{"nav_date":"2021-09-13","nav":14.171,"day_change_pct":0.0212},{"nav_date":"2021-09-09","nav":14.168,"day_change_pct":0.1343},{"nav_date":"2021-09-08","nav":14.149,"day_change_pct":0.1345},{"nav_date":"2021-09-07","nav":14.13,"day_change_pct":-0.1907},{"nav_date":"2021-09-06","nav":14.157,"day_change_pct":0.262},{"nav_date":"2021-09-03","nav":14.12,"day_change_pct":0.3696},{"nav_date":"2021-09-02","nav":14.068,"day_change_pct":1.0995},{"nav_date":"2021-09-01","nav":13.915,"day_change_pct":-0.3081},{"nav_date":"2021-08-31","nav":13.958,"day_change_pct":0.9839},{"nav_date":"2021-08-30","nav":13.822,"day_change_pct":1.1711},{"nav_date":"2021-08-27","nav":13.662,"day_change_pct":0.5372},{"nav_date":"2021-08-26","nav":13.589,"day_change_pct":0.0736},{"nav_date":"2021-08-25","nav":13.579,"day_change_pct":0.0074},{"nav_date":"2021-08-24","nav":13.578,"day_change_pct":0.5182},{"nav_date":"2021-08-23","nav":13.508,"day_change_pct":0.3641},{"nav_date":"2021-08-20","nav":13.459,"day_change_pct":-0.7156},{"nav_date":"2021-08-18","nav":13.556,"day_change_pct":-0.2282},{"nav_date":"2021-08-17","nav":13.587,"day_change_pct":0.8012},{"nav_date":"2021-08-16","nav":13.479,"day_change_pct":0.1263},{"nav_date":"2021-08-13","nav":13.462,"day_change_pct":0.8012},{"nav_date":"2021-08-12","nav":13.355,"day_change_pct":0.6026},{"nav_date":"2021-08-11","nav":13.275,"day_change_pct":-0.0753},{"nav_date":"2021-08-10","nav":13.285,"day_change_pct":0.0904},{"nav_date":"2021-08-09","nav":13.273,"day_change_pct":-0.2105},{"nav_date":"2021-08-06","nav":13.301,"day_change_pct":-0.1501},{"nav_date":"2021-08-05","nav":13.321,"day_change_pct":0.3163},{"nav_date":"2021-08-04","nav":13.279,"day_change_pct":0.3704},{"nav_date":"2021-08-03","nav":13.23,"day_change_pct":1.1159},{"nav_date":"2021-08-02","nav":13.084,"day_change_pct":0.6694},{"nav_date":"2021-07-30","nav":12.997,"day_change_pct":-0.0077},{"nav_date":"2021-07-29","nav":12.998,"day_change_pct":0.077},{"nav_date":"2021-07-28","nav":12.988,"day_change_pct":0.0616},{"nav_date":"2021-07-27","nav":12.98,"day_change_pct":-0.4296},{"nav_date":"2021-07-26","nav":13.036,"day_change_pct":-0.0153},{"nav_date":"2021-07-23","nav":13.038,"day_change_pct":0.2692},{"nav_date":"2021-07-22","nav":13.003,"day_change_pct":1.0805},{"nav_date":"2021-07-20","nav":12.864,"day_change_pct":-0.7331},{"nav_date":"2021-07-19","nav":12.959,"day_change_pct":-0.644},{"nav_date":"2021-07-16","nav":13.043,"day_change_pct":0.1459},{"nav_date":"2021-07-15","nav":13.024,"day_change_pct":0.4706},{"nav_date":"2021-07-14","nav":12.963,"day_change_pct":0.4884},{"nav_date":"2021-07-13","nav":12.9,"day_change_pct":0.6711},{"nav_date":"2021-07-12","nav":12.814,"day_change_pct":0.0859},{"nav_date":"2021-07-09","nav":12.803,"day_change_pct":-0.226},{"nav_date":"2021-07-08","nav":12.832,"day_change_pct":-0.6657},{"nav_date":"2021-07-07","nav":12.918,"day_change_pct":0.1706},{"nav_date":"2021-07-06","nav":12.896,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":12.896,"day_change_pct":0.6164},{"nav_date":"2021-07-02","nav":12.817,"day_change_pct":0.3445},{"nav_date":"2021-07-01","nav":12.773,"day_change_pct":-0.1953},{"nav_date":"2021-06-30","nav":12.798,"day_change_pct":-0.1404},{"nav_date":"2021-06-29","nav":12.816,"day_change_pct":-0.2879},{"nav_date":"2021-06-28","nav":12.853,"day_change_pct":-0.0467},{"nav_date":"2021-06-25","nav":12.859,"day_change_pct":0.5002},{"nav_date":"2021-06-24","nav":12.795,"day_change_pct":0.6767},{"nav_date":"2021-06-23","nav":12.709,"day_change_pct":-0.2433},{"nav_date":"2021-06-22","nav":12.74,"day_change_pct":0.2439},{"nav_date":"2021-06-21","nav":12.709,"day_change_pct":0.2762},{"nav_date":"2021-06-18","nav":12.674,"day_change_pct":-0.071},{"nav_date":"2021-06-17","nav":12.683,"day_change_pct":-0.3301},{"nav_date":"2021-06-16","nav":12.725,"day_change_pct":-0.5238},{"nav_date":"2021-06-15","nav":12.792,"day_change_pct":0.4476},{"nav_date":"2021-06-14","nav":12.735,"day_change_pct":0.0079},{"nav_date":"2021-06-11","nav":12.734,"day_change_pct":0.4417},{"nav_date":"2021-06-10","nav":12.678,"day_change_pct":0.5552},{"nav_date":"2021-06-09","nav":12.608,"day_change_pct":-0.332},{"nav_date":"2021-06-08","nav":12.65,"day_change_pct":0.087},{"nav_date":"2021-06-07","nav":12.639,"day_change_pct":0.637},{"nav_date":"2021-06-04","nav":12.559,"day_change_pct":-0.2937},{"nav_date":"2021-06-03","nav":12.596,"day_change_pct":0.6392},{"nav_date":"2021-06-02","nav":12.516,"day_change_pct":0.136},{"nav_date":"2021-06-01","nav":12.499,"day_change_pct":-0.2951},{"nav_date":"2021-05-31","nav":12.536,"day_change_pct":1.0235},{"nav_date":"2021-05-28","nav":12.409,"day_change_pct":0.3558},{"nav_date":"2021-05-27","nav":12.365,"day_change_pct":0.2351},{"nav_date":"2021-05-26","nav":12.336,"day_change_pct":0.3906},{"nav_date":"2021-05-25","nav":12.288,"day_change_pct":0.163},{"nav_date":"2021-05-24","nav":12.268,"day_change_pct":0.0816},{"nav_date":"2021-05-21","nav":12.258,"day_change_pct":1.5576},{"nav_date":"2021-05-20","nav":12.07,"day_change_pct":-0.47},{"nav_date":"2021-05-19","nav":12.127,"day_change_pct":-0.296},{"nav_date":"2021-05-18","nav":12.163,"day_change_pct":1.3583},{"nav_date":"2021-05-17","nav":12.0,"day_change_pct":1.1549},{"nav_date":"2021-05-14","nav":11.863,"day_change_pct":-0.3109},{"nav_date":"2021-05-12","nav":11.9,"day_change_pct":-0.9571},{"nav_date":"2021-05-11","nav":12.015,"day_change_pct":-0.1994},{"nav_date":"2021-05-10","nav":12.039,"day_change_pct":0.6858},{"nav_date":"2021-05-07","nav":11.957,"day_change_pct":0.4874},{"nav_date":"2021-05-06","nav":11.899,"day_change_pct":0.6598},{"nav_date":"2021-05-05","nav":11.821,"day_change_pct":1.0601},{"nav_date":"2021-05-04","nav":11.697,"day_change_pct":-0.8729},{"nav_date":"2021-05-03","nav":11.8,"day_change_pct":0.1783},{"nav_date":"2021-04-30","nav":11.779,"day_change_pct":-1.5463},{"nav_date":"2021-04-29","nav":11.964,"day_change_pct":-0.0752},{"nav_date":"2021-04-28","nav":11.973,"day_change_pct":1.2259},{"nav_date":"2021-04-27","nav":11.828,"day_change_pct":0.8785},{"nav_date":"2021-04-26","nav":11.725,"day_change_pct":0.8082},{"nav_date":"2021-04-23","nav":11.631,"day_change_pct":-0.3939},{"nav_date":"2021-04-22","nav":11.677,"day_change_pct":0.5944},{"nav_date":"2021-04-20","nav":11.608,"day_change_pct":-0.3349},{"nav_date":"2021-04-19","nav":11.647,"day_change_pct":-1.2966},{"nav_date":"2021-04-16","nav":11.8,"day_change_pct":0.306},{"nav_date":"2021-04-15","nav":11.764,"day_change_pct":0.6072},{"nav_date":"2021-04-13","nav":11.693,"day_change_pct":0.9758},{"nav_date":"2021-04-12","nav":11.58,"day_change_pct":-3.242},{"nav_date":"2021-04-09","nav":11.968,"day_change_pct":-0.1335},{"nav_date":"2021-04-08","nav":11.984,"day_change_pct":0.2426},{"nav_date":"2021-04-07","nav":11.955,"day_change_pct":1.0396},{"nav_date":"2021-04-06","nav":11.832,"day_change_pct":0.2033},{"nav_date":"2021-04-05","nav":11.808,"day_change_pct":-1.0807},{"nav_date":"2021-04-01","nav":11.937,"day_change_pct":0.9215},{"nav_date":"2021-03-31","nav":11.828,"day_change_pct":-0.7801},{"nav_date":"2021-03-30","nav":11.921,"day_change_pct":2.0983},{"nav_date":"2021-03-26","nav":11.676,"day_change_pct":1.2224},{"nav_date":"2021-03-25","nav":11.535,"day_change_pct":-1.5533},{"nav_date":"2021-03-24","nav":11.717,"day_change_pct":-1.4384},{"nav_date":"2021-03-23","nav":11.888,"day_change_pct":0.5753},{"nav_date":"2021-03-22","nav":11.82,"day_change_pct":0.195},{"nav_date":"2021-03-19","nav":11.797,"day_change_pct":1.1403},{"nav_date":"2021-03-18","nav":11.664,"day_change_pct":-1.4532},{"nav_date":"2021-03-17","nav":11.836,"day_change_pct":-1.3338},{"nav_date":"2021-03-16","nav":11.996,"day_change_pct":0.0918},{"nav_date":"2021-03-15","nav":11.985,"day_change_pct":-0.5477},{"nav_date":"2021-03-12","nav":12.051,"day_change_pct":-0.7413},{"nav_date":"2021-03-10","nav":12.141,"day_change_pct":0.3388},{"nav_date":"2021-03-09","nav":12.1,"day_change_pct":0.7745},{"nav_date":"2021-03-08","nav":12.007,"day_change_pct":0.1},{"nav_date":"2021-03-05","nav":11.995,"day_change_pct":-1.0966},{"nav_date":"2021-03-04","nav":12.128,"day_change_pct":-0.6797},{"nav_date":"2021-03-03","nav":12.211,"day_change_pct":1.6736},{"nav_date":"2021-03-02","nav":12.01,"day_change_pct":1.4187},{"nav_date":"2021-03-01","nav":11.842,"day_change_pct":1.387},{"nav_date":"2021-02-26","nav":11.68,"day_change_pct":-3.0705},{"nav_date":"2021-02-25","nav":12.05,"day_change_pct":0.4837},{"nav_date":"2021-02-24","nav":11.992,"day_change_pct":1.4637},{"nav_date":"2021-02-23","nav":11.819,"day_change_pct":0.0677},{"nav_date":"2021-02-22","nav":11.811,"day_change_pct":-1.6324},{"nav_date":"2021-02-19","nav":12.007,"day_change_pct":-1.014},{"nav_date":"2021-02-18","nav":12.13,"day_change_pct":-0.6389},{"nav_date":"2021-02-17","nav":12.208,"day_change_pct":-0.3591},{"nav_date":"2021-02-16","nav":12.252,"day_change_pct":-0.0734},{"nav_date":"2021-02-15","nav":12.261,"day_change_pct":0.7643},{"nav_date":"2021-02-12","nav":12.168,"day_change_pct":0.0905},{"nav_date":"2021-02-11","nav":12.157,"day_change_pct":0.2805},{"nav_date":"2021-02-10","nav":12.123,"day_change_pct":-0.0412},{"nav_date":"2021-02-09","nav":12.128,"day_change_pct":0.066},{"nav_date":"2021-02-08","nav":12.12,"day_change_pct":1.2193},{"nav_date":"2021-02-05","nav":11.974,"day_change_pct":-0.2084},{"nav_date":"2021-02-04","nav":11.999,"day_change_pct":0.5531},{"nav_date":"2021-02-03","nav":11.933,"day_change_pct":0.7004},{"nav_date":"2021-02-02","nav":11.85,"day_change_pct":3.7199},{"nav_date":"2021-02-01","nav":11.425,"day_change_pct":3.6563},{"nav_date":"2021-01-29","nav":11.022,"day_change_pct":-1.3956},{"nav_date":"2021-01-28","nav":11.178,"day_change_pct":-1.1671},{"nav_date":"2021-01-27","nav":11.31,"day_change_pct":-1.4293},{"nav_date":"2021-01-25","nav":11.474,"day_change_pct":-0.6064},{"nav_date":"2021-01-22","nav":11.544,"day_change_pct":-1.0373},{"nav_date":"2021-01-21","nav":11.665,"day_change_pct":-0.5457},{"nav_date":"2021-01-20","nav":11.729,"day_change_pct":0.6781},{"nav_date":"2021-01-19","nav":11.65,"day_change_pct":1.3484},{"nav_date":"2021-01-18","nav":11.495,"day_change_pct":-1.0757},{"nav_date":"2021-01-15","nav":11.62,"day_change_pct":-1.2744},{"nav_date":"2021-01-14","nav":11.77,"day_change_pct":0.2897},{"nav_date":"2021-01-13","nav":11.736,"day_change_pct":0.1878},{"nav_date":"2021-01-12","nav":11.714,"day_change_pct":0.231}],"total":1129,"page":1,"page_size":250}