{"fund_details":{"scheme_code":141426,"scheme_name":"ICICI Prudential Value Fund - Series 14 - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB17J4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-02","nav":11.81,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":11.81,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2021-01-28","nav":11.85,"day_change_pct":-0.5872},{"nav_date":"2021-01-27","nav":11.92,"day_change_pct":-1.0788},{"nav_date":"2021-01-25","nav":12.05,"day_change_pct":-0.4132},{"nav_date":"2021-01-22","nav":12.1,"day_change_pct":-0.9009},{"nav_date":"2021-01-21","nav":12.21,"day_change_pct":-0.3265},{"nav_date":"2021-01-20","nav":12.25,"day_change_pct":0.823},{"nav_date":"2021-01-19","nav":12.15,"day_change_pct":1.3344},{"nav_date":"2021-01-18","nav":11.99,"day_change_pct":-1.8018},{"nav_date":"2021-01-15","nav":12.21,"day_change_pct":-0.9732},{"nav_date":"2021-01-14","nav":12.33,"day_change_pct":-0.6446},{"nav_date":"2021-01-13","nav":12.41,"day_change_pct":0.7305},{"nav_date":"2021-01-12","nav":12.32,"day_change_pct":0.9009},{"nav_date":"2021-01-11","nav":12.21,"day_change_pct":1.3278},{"nav_date":"2021-01-08","nav":12.05,"day_change_pct":1.6878},{"nav_date":"2021-01-07","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2021-01-06","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2021-01-05","nav":11.79,"day_change_pct":0.9418},{"nav_date":"2021-01-04","nav":11.68,"day_change_pct":1.2132},{"nav_date":"2021-01-01","nav":11.54,"day_change_pct":0.3478},{"nav_date":"2020-12-31","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2020-12-30","nav":11.48,"day_change_pct":-0.087},{"nav_date":"2020-12-29","nav":11.49,"day_change_pct":0.2618},{"nav_date":"2020-12-28","nav":11.46,"day_change_pct":0.8803},{"nav_date":"2020-12-24","nav":11.36,"day_change_pct":0.7092},{"nav_date":"2020-12-23","nav":11.28,"day_change_pct":1.4388},{"nav_date":"2020-12-22","nav":11.12,"day_change_pct":1.8315},{"nav_date":"2020-12-21","nav":10.92,"day_change_pct":-3.3628},{"nav_date":"2020-12-18","nav":11.3,"day_change_pct":0.4444},{"nav_date":"2020-12-17","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2020-12-16","nav":11.28,"day_change_pct":0.8043},{"nav_date":"2020-12-15","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2020-12-14","nav":11.16,"day_change_pct":0.45},{"nav_date":"2020-12-11","nav":11.11,"day_change_pct":0.2708},{"nav_date":"2020-12-10","nav":11.08,"day_change_pct":-0.6278},{"nav_date":"2020-12-09","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2020-12-08","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2020-12-07","nav":11.09,"day_change_pct":0.7266},{"nav_date":"2020-12-04","nav":11.01,"day_change_pct":1.1019},{"nav_date":"2020-12-03","nav":10.89,"day_change_pct":0.184},{"nav_date":"2020-12-02","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2020-12-01","nav":10.82,"day_change_pct":1.2161},{"nav_date":"2020-11-27","nav":10.69,"day_change_pct":-0.2799},{"nav_date":"2020-11-26","nav":10.72,"day_change_pct":0.7519},{"nav_date":"2020-11-25","nav":10.64,"day_change_pct":-1.2071},{"nav_date":"2020-11-24","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2020-11-23","nav":10.68,"day_change_pct":0.565},{"nav_date":"2020-11-20","nav":10.62,"day_change_pct":0.8547},{"nav_date":"2020-11-19","nav":10.53,"day_change_pct":-1.1268},{"nav_date":"2020-11-18","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2020-11-17","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2020-11-13","nav":10.57,"day_change_pct":0.2846},{"nav_date":"2020-11-12","nav":10.54,"day_change_pct":-0.6598},{"nav_date":"2020-11-11","nav":10.61,"day_change_pct":1.6284},{"nav_date":"2020-11-10","nav":10.44,"day_change_pct":-0.1912},{"nav_date":"2020-11-09","nav":10.46,"day_change_pct":1.9493},{"nav_date":"2020-11-06","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2020-11-05","nav":10.24,"day_change_pct":1.2859},{"nav_date":"2020-11-04","nav":10.11,"day_change_pct":0.2976},{"nav_date":"2020-11-03","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2020-11-02","nav":10.03,"day_change_pct":1.4156},{"nav_date":"2020-10-30","nav":9.89,"day_change_pct":-0.503},{"nav_date":"2020-10-29","nav":9.94,"day_change_pct":-0.6},{"nav_date":"2020-10-28","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2020-10-27","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2020-10-26","nav":10.04,"day_change_pct":-0.8885},{"nav_date":"2020-10-23","nav":10.13,"day_change_pct":0.0988},{"nav_date":"2020-10-22","nav":10.12,"day_change_pct":0.198},{"nav_date":"2020-10-21","nav":10.1,"day_change_pct":0.5976},{"nav_date":"2020-10-20","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2020-10-19","nav":9.98,"day_change_pct":0.7064},{"nav_date":"2020-10-16","nav":9.91,"day_change_pct":0.8138},{"nav_date":"2020-10-15","nav":9.83,"day_change_pct":-2.0916},{"nav_date":"2020-10-14","nav":10.04,"day_change_pct":-0.9862},{"nav_date":"2020-10-13","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2020-10-12","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2020-10-09","nav":10.11,"day_change_pct":0.999},{"nav_date":"2020-10-08","nav":10.01,"day_change_pct":1.3158},{"nav_date":"2020-10-07","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2020-10-06","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2020-10-05","nav":9.81,"day_change_pct":0.9259},{"nav_date":"2020-10-01","nav":9.72,"day_change_pct":1.25},{"nav_date":"2020-09-30","nav":9.6,"day_change_pct":-0.2079},{"nav_date":"2020-09-29","nav":9.62,"day_change_pct":-0.8247},{"nav_date":"2020-09-28","nav":9.7,"day_change_pct":1.3584},{"nav_date":"2020-09-25","nav":9.57,"day_change_pct":2.5723},{"nav_date":"2020-09-24","nav":9.33,"day_change_pct":-2.9136},{"nav_date":"2020-09-23","nav":9.61,"day_change_pct":-0.9278},{"nav_date":"2020-09-22","nav":9.7,"day_change_pct":-0.3083},{"nav_date":"2020-09-21","nav":9.73,"day_change_pct":-2.2111},{"nav_date":"2020-09-18","nav":9.95,"day_change_pct":0.5051},{"nav_date":"2020-09-17","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2020-09-16","nav":9.93,"day_change_pct":0.4044},{"nav_date":"2020-09-15","nav":9.89,"day_change_pct":0.9184},{"nav_date":"2020-09-14","nav":9.8,"day_change_pct":0.9269},{"nav_date":"2020-09-11","nav":9.71,"day_change_pct":0.2064},{"nav_date":"2020-09-10","nav":9.69,"day_change_pct":0.5187},{"nav_date":"2020-09-09","nav":9.64,"day_change_pct":-0.4132},{"nav_date":"2020-09-08","nav":9.68,"day_change_pct":-0.616},{"nav_date":"2020-09-07","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2020-09-04","nav":9.76,"day_change_pct":-1.712},{"nav_date":"2020-09-03","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2020-09-02","nav":9.92,"day_change_pct":0.5066},{"nav_date":"2020-09-01","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2020-08-31","nav":9.81,"day_change_pct":-2.3881},{"nav_date":"2020-08-28","nav":10.05,"day_change_pct":1.005},{"nav_date":"2020-08-27","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2020-08-26","nav":9.97,"day_change_pct":0.504},{"nav_date":"2020-08-25","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2020-08-24","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2020-08-21","nav":9.92,"day_change_pct":0.6085},{"nav_date":"2020-08-20","nav":9.86,"day_change_pct":0.2033},{"nav_date":"2020-08-19","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2020-08-18","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2020-08-17","nav":9.74,"day_change_pct":1.0373},{"nav_date":"2020-08-14","nav":9.64,"day_change_pct":-0.6186},{"nav_date":"2020-08-13","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2020-08-12","nav":9.66,"day_change_pct":0.2075},{"nav_date":"2020-08-11","nav":9.64,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":9.64,"day_change_pct":0.7315},{"nav_date":"2020-08-07","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2020-08-06","nav":9.61,"day_change_pct":0.9454},{"nav_date":"2020-08-05","nav":9.52,"day_change_pct":0.1052},{"nav_date":"2020-08-04","nav":9.51,"day_change_pct":0.4224},{"nav_date":"2020-08-03","nav":9.47,"day_change_pct":-0.9414},{"nav_date":"2020-07-31","nav":9.56,"day_change_pct":0.2096},{"nav_date":"2020-07-30","nav":9.54,"day_change_pct":-0.3135},{"nav_date":"2020-07-29","nav":9.57,"day_change_pct":-0.2086},{"nav_date":"2020-07-28","nav":9.59,"day_change_pct":0.9474},{"nav_date":"2020-07-27","nav":9.5,"day_change_pct":-0.7315},{"nav_date":"2020-07-24","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2020-07-23","nav":9.61,"day_change_pct":0.1042},{"nav_date":"2020-07-22","nav":9.6,"day_change_pct":0.3135},{"nav_date":"2020-07-21","nav":9.57,"day_change_pct":0.5252},{"nav_date":"2020-07-20","nav":9.52,"day_change_pct":1.169},{"nav_date":"2020-07-17","nav":9.41,"day_change_pct":0.8574},{"nav_date":"2020-07-16","nav":9.33,"day_change_pct":1.0834},{"nav_date":"2020-07-15","nav":9.23,"day_change_pct":1.4286},{"nav_date":"2020-07-14","nav":9.1,"day_change_pct":-1.4085},{"nav_date":"2020-07-13","nav":9.23,"day_change_pct":0.4353},{"nav_date":"2020-07-10","nav":9.19,"day_change_pct":-0.3254},{"nav_date":"2020-07-09","nav":9.22,"day_change_pct":0.655},{"nav_date":"2020-07-08","nav":9.16,"day_change_pct":-0.973},{"nav_date":"2020-07-07","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2020-07-06","nav":9.19,"day_change_pct":0.7675},{"nav_date":"2020-07-03","nav":9.12,"day_change_pct":0.9967},{"nav_date":"2020-07-02","nav":9.03,"day_change_pct":1.1198},{"nav_date":"2020-07-01","nav":8.93,"day_change_pct":0.4499},{"nav_date":"2020-06-30","nav":8.89,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":8.89,"day_change_pct":-1.2222},{"nav_date":"2020-06-26","nav":9.0,"day_change_pct":1.1236},{"nav_date":"2020-06-25","nav":8.9,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":8.9,"day_change_pct":-2.3052},{"nav_date":"2020-06-23","nav":9.11,"day_change_pct":1.9016},{"nav_date":"2020-06-22","nav":8.94,"day_change_pct":0.6757},{"nav_date":"2020-06-19","nav":8.88,"day_change_pct":0.7946},{"nav_date":"2020-06-18","nav":8.81,"day_change_pct":1.1481},{"nav_date":"2020-06-17","nav":8.71,"day_change_pct":0.4614},{"nav_date":"2020-06-16","nav":8.67,"day_change_pct":0.58},{"nav_date":"2020-06-15","nav":8.62,"day_change_pct":-1.0333},{"nav_date":"2020-06-12","nav":8.71,"day_change_pct":0.1149},{"nav_date":"2020-06-11","nav":8.7,"day_change_pct":-1.5837},{"nav_date":"2020-06-10","nav":8.84,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":8.84,"day_change_pct":-1.2291},{"nav_date":"2020-06-08","nav":8.95,"day_change_pct":0.5618},{"nav_date":"2020-06-05","nav":8.9,"day_change_pct":1.4823},{"nav_date":"2020-06-04","nav":8.77,"day_change_pct":0.3432},{"nav_date":"2020-06-03","nav":8.74,"day_change_pct":0.1145},{"nav_date":"2020-06-02","nav":8.73,"day_change_pct":1.0417},{"nav_date":"2020-06-01","nav":8.64,"day_change_pct":1.5276},{"nav_date":"2020-05-29","nav":8.51,"day_change_pct":0.8294},{"nav_date":"2020-05-28","nav":8.44,"day_change_pct":1.0778},{"nav_date":"2020-05-27","nav":8.35,"day_change_pct":2.454},{"nav_date":"2020-05-26","nav":8.15,"day_change_pct":-0.1225},{"nav_date":"2020-05-22","nav":8.16,"day_change_pct":-0.4878},{"nav_date":"2020-05-21","nav":8.2,"day_change_pct":0.3672},{"nav_date":"2020-05-20","nav":8.17,"day_change_pct":1.3648},{"nav_date":"2020-05-19","nav":8.06,"day_change_pct":1.6393},{"nav_date":"2020-05-18","nav":7.93,"day_change_pct":-2.9376},{"nav_date":"2020-05-15","nav":8.17,"day_change_pct":-0.1222},{"nav_date":"2020-05-14","nav":8.18,"day_change_pct":-2.3866},{"nav_date":"2020-05-13","nav":8.38,"day_change_pct":1.8226},{"nav_date":"2020-05-12","nav":8.23,"day_change_pct":1.1057},{"nav_date":"2020-05-11","nav":8.14,"day_change_pct":-0.2451},{"nav_date":"2020-05-08","nav":8.16,"day_change_pct":-0.1224},{"nav_date":"2020-05-07","nav":8.17,"day_change_pct":-1.3285},{"nav_date":"2020-05-06","nav":8.28,"day_change_pct":1.3464},{"nav_date":"2020-05-05","nav":8.17,"day_change_pct":-0.4872},{"nav_date":"2020-05-04","nav":8.21,"day_change_pct":-4.4237},{"nav_date":"2020-04-30","nav":8.59,"day_change_pct":3.3694},{"nav_date":"2020-04-29","nav":8.31,"day_change_pct":1.9632},{"nav_date":"2020-04-28","nav":8.15,"day_change_pct":0.246},{"nav_date":"2020-04-27","nav":8.13,"day_change_pct":-1.335},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.24,"day_change_pct":1.2285},{"nav_date":"2020-04-22","nav":8.14,"day_change_pct":0.7426},{"nav_date":"2020-04-21","nav":8.08,"day_change_pct":-2.7677},{"nav_date":"2020-04-20","nav":8.31,"day_change_pct":0.4837},{"nav_date":"2020-04-17","nav":8.27,"day_change_pct":2.3515},{"nav_date":"2020-04-16","nav":8.08,"day_change_pct":0.8739},{"nav_date":"2020-04-15","nav":8.01,"day_change_pct":-0.3731},{"nav_date":"2020-04-13","nav":8.04,"day_change_pct":-1.107},{"nav_date":"2020-04-09","nav":8.13,"day_change_pct":3.4351},{"nav_date":"2020-04-08","nav":7.86,"day_change_pct":0.8986},{"nav_date":"2020-04-07","nav":7.79,"day_change_pct":7.5967},{"nav_date":"2020-04-03","nav":7.24,"day_change_pct":-1.4966},{"nav_date":"2020-04-01","nav":7.35,"day_change_pct":-3.7958},{"nav_date":"2020-03-31","nav":7.64,"day_change_pct":3.3829},{"nav_date":"2020-03-30","nav":7.39,"day_change_pct":-2.7632},{"nav_date":"2020-03-27","nav":7.6,"day_change_pct":-0.1314},{"nav_date":"2020-03-26","nav":7.61,"day_change_pct":3.1165},{"nav_date":"2020-03-25","nav":7.38,"day_change_pct":4.0903},{"nav_date":"2020-03-24","nav":7.09,"day_change_pct":2.4566},{"nav_date":"2020-03-23","nav":6.92,"day_change_pct":-11.3956},{"nav_date":"2020-03-20","nav":7.81,"day_change_pct":3.9947},{"nav_date":"2020-03-19","nav":7.51,"day_change_pct":-1.7016},{"nav_date":"2020-03-18","nav":7.64,"day_change_pct":-5.5624},{"nav_date":"2020-03-17","nav":8.09,"day_change_pct":-2.7644},{"nav_date":"2020-03-16","nav":8.32,"day_change_pct":-6.6218},{"nav_date":"2020-03-13","nav":8.91,"day_change_pct":3.3643},{"nav_date":"2020-03-12","nav":8.62,"day_change_pct":-7.7088},{"nav_date":"2020-03-11","nav":9.34,"day_change_pct":-0.6383},{"nav_date":"2020-03-09","nav":9.4,"day_change_pct":-3.8855},{"nav_date":"2020-03-06","nav":9.78,"day_change_pct":-2.2977},{"nav_date":"2020-03-05","nav":10.01,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2020-03-03","nav":10.05,"day_change_pct":1.7206},{"nav_date":"2020-03-02","nav":9.88,"day_change_pct":-0.7035},{"nav_date":"2020-02-28","nav":9.95,"day_change_pct":-3.3981},{"nav_date":"2020-02-27","nav":10.3,"day_change_pct":-0.3868},{"nav_date":"2020-02-26","nav":10.34,"day_change_pct":-0.9579},{"nav_date":"2020-02-25","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2020-02-24","nav":10.45,"day_change_pct":-1.6008},{"nav_date":"2020-02-20","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2020-02-19","nav":10.64,"day_change_pct":1.0446},{"nav_date":"2020-02-18","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2020-02-17","nav":10.57,"day_change_pct":-0.8443},{"nav_date":"2020-02-14","nav":10.66,"day_change_pct":-0.5597},{"nav_date":"2020-02-13","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2020-02-12","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2020-02-11","nav":10.73,"day_change_pct":0.2804},{"nav_date":"2020-02-10","nav":10.7,"day_change_pct":-0.8341},{"nav_date":"2020-02-07","nav":10.79,"day_change_pct":0.653},{"nav_date":"2020-02-06","nav":10.72,"day_change_pct":0.8467},{"nav_date":"2020-02-05","nav":10.63,"day_change_pct":0.7583},{"nav_date":"2020-02-04","nav":10.55,"day_change_pct":1.5399},{"nav_date":"2020-02-03","nav":10.39,"day_change_pct":-2.0735},{"nav_date":"2020-01-31","nav":10.61,"day_change_pct":-0.1881}],"total":894,"page":1,"page_size":250}