{"fund_details":{"scheme_code":141419,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan B- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1NI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-13","nav":10.0,"day_change_pct":-14.5613},{"nav_date":"2020-07-10","nav":11.7043,"day_change_pct":0.0068},{"nav_date":"2020-07-09","nav":11.7035,"day_change_pct":0.0051},{"nav_date":"2020-07-08","nav":11.7029,"day_change_pct":0.0051},{"nav_date":"2020-07-07","nav":11.7023,"day_change_pct":0.0239},{"nav_date":"2020-07-06","nav":11.6995,"day_change_pct":0.2605},{"nav_date":"2020-07-03","nav":11.6691,"day_change_pct":0.1124},{"nav_date":"2020-07-02","nav":11.656,"day_change_pct":0.1521},{"nav_date":"2020-07-01","nav":11.6383,"day_change_pct":0.242},{"nav_date":"2020-06-30","nav":11.6102,"day_change_pct":-0.0353},{"nav_date":"2020-06-29","nav":11.6143,"day_change_pct":-0.2953},{"nav_date":"2020-06-26","nav":11.6487,"day_change_pct":0.1453},{"nav_date":"2020-06-25","nav":11.6318,"day_change_pct":0.0086},{"nav_date":"2020-06-24","nav":11.6308,"day_change_pct":-0.3265},{"nav_date":"2020-06-23","nav":11.6689,"day_change_pct":0.2552},{"nav_date":"2020-06-22","nav":11.6392,"day_change_pct":0.2731},{"nav_date":"2020-06-19","nav":11.6075,"day_change_pct":0.2981},{"nav_date":"2020-06-18","nav":11.573,"day_change_pct":0.3616},{"nav_date":"2020-06-17","nav":11.5313,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":11.5313,"day_change_pct":0.013},{"nav_date":"2020-06-15","nav":11.5298,"day_change_pct":-0.2768},{"nav_date":"2020-06-12","nav":11.5618,"day_change_pct":0.1074},{"nav_date":"2020-06-11","nav":11.5494,"day_change_pct":-0.4182},{"nav_date":"2020-06-10","nav":11.5979,"day_change_pct":0.0285},{"nav_date":"2020-06-09","nav":11.5946,"day_change_pct":-0.2469},{"nav_date":"2020-06-08","nav":11.6233,"day_change_pct":0.2017},{"nav_date":"2020-06-05","nav":11.5999,"day_change_pct":0.4834},{"nav_date":"2020-06-04","nav":11.5441,"day_change_pct":0.0364},{"nav_date":"2020-06-03","nav":11.5399,"day_change_pct":0.1128},{"nav_date":"2020-06-02","nav":11.5269,"day_change_pct":0.139},{"nav_date":"2020-06-01","nav":11.5109,"day_change_pct":0.4976},{"nav_date":"2020-05-29","nav":11.4539,"day_change_pct":0.26},{"nav_date":"2020-05-28","nav":11.4242,"day_change_pct":0.2985},{"nav_date":"2020-05-27","nav":11.3902,"day_change_pct":0.4099},{"nav_date":"2020-05-26","nav":11.3437,"day_change_pct":0.0026},{"nav_date":"2020-05-22","nav":11.3434,"day_change_pct":-0.1874},{"nav_date":"2020-05-21","nav":11.3647,"day_change_pct":0.2028},{"nav_date":"2020-05-20","nav":11.3417,"day_change_pct":0.3016},{"nav_date":"2020-05-19","nav":11.3076,"day_change_pct":0.0912},{"nav_date":"2020-05-18","nav":11.2973,"day_change_pct":-0.6219},{"nav_date":"2020-05-15","nav":11.368,"day_change_pct":-0.0141},{"nav_date":"2020-05-14","nav":11.3696,"day_change_pct":-0.3025},{"nav_date":"2020-05-13","nav":11.4041,"day_change_pct":0.3688},{"nav_date":"2020-05-12","nav":11.3622,"day_change_pct":0.0493},{"nav_date":"2020-05-11","nav":11.3566,"day_change_pct":0.0088},{"nav_date":"2020-05-08","nav":11.3556,"day_change_pct":-0.2276},{"nav_date":"2020-05-06","nav":11.3815,"day_change_pct":0.0396},{"nav_date":"2020-05-05","nav":11.377,"day_change_pct":-0.1851},{"nav_date":"2020-05-04","nav":11.3981,"day_change_pct":-0.8792},{"nav_date":"2020-04-30","nav":11.4992,"day_change_pct":0.5562},{"nav_date":"2020-04-29","nav":11.4356,"day_change_pct":0.3176},{"nav_date":"2020-04-28","nav":11.3994,"day_change_pct":0.0632},{"nav_date":"2020-04-27","nav":11.3922,"day_change_pct":-0.1508},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4094,"day_change_pct":0.0825},{"nav_date":"2020-04-22","nav":11.4,"day_change_pct":0.1942},{"nav_date":"2020-04-21","nav":11.3779,"day_change_pct":-0.5341},{"nav_date":"2020-04-20","nav":11.439,"day_change_pct":0.0814},{"nav_date":"2020-04-17","nav":11.4297,"day_change_pct":0.4924},{"nav_date":"2020-04-16","nav":11.3737,"day_change_pct":0.2291},{"nav_date":"2020-04-15","nav":11.3477,"day_change_pct":0.0529},{"nav_date":"2020-04-13","nav":11.3417,"day_change_pct":-0.0159},{"nav_date":"2020-04-09","nav":11.3435,"day_change_pct":0.6049},{"nav_date":"2020-04-08","nav":11.2753,"day_change_pct":0.071},{"nav_date":"2020-04-07","nav":11.2673,"day_change_pct":1.0638},{"nav_date":"2020-04-03","nav":11.1487,"day_change_pct":-0.777},{"nav_date":"2020-03-31","nav":11.236,"day_change_pct":0.6648},{"nav_date":"2020-03-30","nav":11.1618,"day_change_pct":-0.4886},{"nav_date":"2020-03-27","nav":11.2166,"day_change_pct":0.3292},{"nav_date":"2020-03-26","nav":11.1798,"day_change_pct":1.2636},{"nav_date":"2020-03-24","nav":11.0403,"day_change_pct":0.1724},{"nav_date":"2020-03-23","nav":11.0213,"day_change_pct":-2.1642},{"nav_date":"2020-03-20","nav":11.2651,"day_change_pct":0.6325},{"nav_date":"2020-03-19","nav":11.1943,"day_change_pct":-0.6426},{"nav_date":"2020-03-18","nav":11.2667,"day_change_pct":-0.7427},{"nav_date":"2020-03-17","nav":11.351,"day_change_pct":-0.3966},{"nav_date":"2020-03-16","nav":11.3962,"day_change_pct":-1.1407},{"nav_date":"2020-03-13","nav":11.5277,"day_change_pct":0.8327},{"nav_date":"2020-03-12","nav":11.4325,"day_change_pct":-1.6762},{"nav_date":"2020-03-11","nav":11.6274,"day_change_pct":-0.1991},{"nav_date":"2020-03-09","nav":11.6506,"day_change_pct":-0.8139},{"nav_date":"2020-03-06","nav":11.7462,"day_change_pct":-0.4981},{"nav_date":"2020-03-05","nav":11.805,"day_change_pct":0.0364},{"nav_date":"2020-03-04","nav":11.8007,"day_change_pct":-0.1523},{"nav_date":"2020-03-03","nav":11.8187,"day_change_pct":0.3387},{"nav_date":"2020-03-02","nav":11.7788,"day_change_pct":-0.211},{"nav_date":"2020-02-28","nav":11.8037,"day_change_pct":-0.7108},{"nav_date":"2020-02-27","nav":11.8882,"day_change_pct":-0.1218},{"nav_date":"2020-02-26","nav":11.9027,"day_change_pct":-0.2155},{"nav_date":"2020-02-25","nav":11.9284,"day_change_pct":-0.0946},{"nav_date":"2020-02-24","nav":11.9397,"day_change_pct":-0.4145},{"nav_date":"2020-02-20","nav":11.9894,"day_change_pct":0.2886},{"nav_date":"2020-02-18","nav":11.9549,"day_change_pct":-0.0619},{"nav_date":"2020-02-17","nav":11.9623,"day_change_pct":-0.1469},{"nav_date":"2020-02-14","nav":11.9799,"day_change_pct":-0.1267},{"nav_date":"2020-02-13","nav":11.9951,"day_change_pct":-0.0133},{"nav_date":"2020-02-12","nav":11.9967,"day_change_pct":-0.0225},{"nav_date":"2020-02-11","nav":11.9994,"day_change_pct":0.2079},{"nav_date":"2020-02-10","nav":11.9745,"day_change_pct":-0.1809},{"nav_date":"2020-02-07","nav":11.9962,"day_change_pct":0.0175},{"nav_date":"2020-02-06","nav":11.9941,"day_change_pct":0.2181},{"nav_date":"2020-02-05","nav":11.968,"day_change_pct":0.3606},{"nav_date":"2020-02-04","nav":11.925,"day_change_pct":0.5091},{"nav_date":"2020-02-03","nav":11.8646,"day_change_pct":-0.6756},{"nav_date":"2020-01-31","nav":11.9453,"day_change_pct":-0.1371},{"nav_date":"2020-01-30","nav":11.9617,"day_change_pct":-0.1436},{"nav_date":"2020-01-29","nav":11.9789,"day_change_pct":0.1538},{"nav_date":"2020-01-28","nav":11.9605,"day_change_pct":-0.1136},{"nav_date":"2020-01-27","nav":11.9741,"day_change_pct":-0.2034},{"nav_date":"2020-01-24","nav":11.9985,"day_change_pct":0.1477},{"nav_date":"2020-01-23","nav":11.9808,"day_change_pct":0.2561},{"nav_date":"2020-01-22","nav":11.9502,"day_change_pct":-0.0886},{"nav_date":"2020-01-21","nav":11.9608,"day_change_pct":-0.0994},{"nav_date":"2020-01-20","nav":11.9727,"day_change_pct":-0.1001},{"nav_date":"2020-01-17","nav":11.9847,"day_change_pct":0.0242},{"nav_date":"2020-01-16","nav":11.9818,"day_change_pct":0.0125},{"nav_date":"2020-01-15","nav":11.9803,"day_change_pct":-0.0075},{"nav_date":"2020-01-14","nav":11.9812,"day_change_pct":0.0643},{"nav_date":"2020-01-13","nav":11.9735,"day_change_pct":0.1514},{"nav_date":"2020-01-10","nav":11.9554,"day_change_pct":0.0921},{"nav_date":"2020-01-09","nav":11.9444,"day_change_pct":0.4052},{"nav_date":"2020-01-08","nav":11.8962,"day_change_pct":-0.0471},{"nav_date":"2020-01-07","nav":11.9018,"day_change_pct":0.0782},{"nav_date":"2020-01-06","nav":11.8925,"day_change_pct":-0.4512},{"nav_date":"2020-01-03","nav":11.9464,"day_change_pct":-0.0836},{"nav_date":"2020-01-02","nav":11.9564,"day_change_pct":0.2927},{"nav_date":"2020-01-01","nav":11.9215,"day_change_pct":0.0268},{"nav_date":"2019-12-31","nav":11.9183,"day_change_pct":-0.0889},{"nav_date":"2019-12-30","nav":11.9289,"day_change_pct":0.0772},{"nav_date":"2019-12-27","nav":11.9197,"day_change_pct":0.3046},{"nav_date":"2019-12-26","nav":11.8835,"day_change_pct":-0.1907},{"nav_date":"2019-12-20","nav":11.9062,"day_change_pct":0.0765},{"nav_date":"2019-12-19","nav":11.8971,"day_change_pct":0.0589},{"nav_date":"2019-12-18","nav":11.8901,"day_change_pct":-0.0034},{"nav_date":"2019-12-17","nav":11.8905,"day_change_pct":0.2775},{"nav_date":"2019-12-16","nav":11.8576,"day_change_pct":-0.0523},{"nav_date":"2019-12-13","nav":11.8638,"day_change_pct":0.3264},{"nav_date":"2019-12-12","nav":11.8252,"day_change_pct":0.2399},{"nav_date":"2019-12-11","nav":11.7969,"day_change_pct":0.078},{"nav_date":"2019-12-10","nav":11.7877,"day_change_pct":-0.1491},{"nav_date":"2019-12-09","nav":11.8053,"day_change_pct":0.039},{"nav_date":"2019-12-06","nav":11.8007,"day_change_pct":-0.2569},{"nav_date":"2019-12-05","nav":11.8311,"day_change_pct":-0.1822},{"nav_date":"2019-12-04","nav":11.8527,"day_change_pct":0.1656},{"nav_date":"2019-12-03","nav":11.8331,"day_change_pct":-0.1721},{"nav_date":"2019-12-02","nav":11.8535,"day_change_pct":-0.016},{"nav_date":"2019-11-29","nav":11.8554,"day_change_pct":-0.1289},{"nav_date":"2019-11-28","nav":11.8707,"day_change_pct":0.124},{"nav_date":"2019-11-27","nav":11.856,"day_change_pct":0.1132},{"nav_date":"2019-11-26","nav":11.8426,"day_change_pct":-0.0928},{"nav_date":"2019-11-25","nav":11.8536,"day_change_pct":0.3471},{"nav_date":"2019-11-22","nav":11.8126,"day_change_pct":-0.0685},{"nav_date":"2019-11-21","nav":11.8207,"day_change_pct":-0.0845},{"nav_date":"2019-11-20","nav":11.8307,"day_change_pct":0.1058},{"nav_date":"2019-11-19","nav":11.8182,"day_change_pct":0.1746},{"nav_date":"2019-11-18","nav":11.7976,"day_change_pct":0.1588},{"nav_date":"2019-11-15","nav":11.7789,"day_change_pct":0.1624},{"nav_date":"2019-11-14","nav":11.7598,"day_change_pct":0.0077},{"nav_date":"2019-11-13","nav":11.7589,"day_change_pct":-0.1757},{"nav_date":"2019-11-11","nav":11.7796,"day_change_pct":0.1428},{"nav_date":"2019-11-08","nav":11.7628,"day_change_pct":-0.2468},{"nav_date":"2019-11-07","nav":11.7919,"day_change_pct":-0.0119},{"nav_date":"2019-11-06","nav":11.7933,"day_change_pct":0.0704},{"nav_date":"2019-11-05","nav":11.785,"day_change_pct":-0.0789},{"nav_date":"2019-11-04","nav":11.7943,"day_change_pct":0.0891},{"nav_date":"2019-11-01","nav":11.7838,"day_change_pct":0.0552},{"nav_date":"2019-10-31","nav":11.7773,"day_change_pct":0.1735},{"nav_date":"2019-10-30","nav":11.7569,"day_change_pct":0.1866},{"nav_date":"2019-10-29","nav":11.735,"day_change_pct":0.5587},{"nav_date":"2019-10-25","nav":11.6698,"day_change_pct":0.1347},{"nav_date":"2019-10-24","nav":11.6541,"day_change_pct":-0.1764},{"nav_date":"2019-10-23","nav":11.6747,"day_change_pct":0.0548},{"nav_date":"2019-10-22","nav":11.6683,"day_change_pct":-0.0017},{"nav_date":"2019-10-18","nav":11.6685,"day_change_pct":0.1726},{"nav_date":"2019-10-17","nav":11.6484,"day_change_pct":0.3014},{"nav_date":"2019-10-16","nav":11.6134,"day_change_pct":0.0526},{"nav_date":"2019-10-15","nav":11.6073,"day_change_pct":0.1821},{"nav_date":"2019-10-14","nav":11.5862,"day_change_pct":0.1071},{"nav_date":"2019-10-11","nav":11.5738,"day_change_pct":0.1497},{"nav_date":"2019-10-10","nav":11.5565,"day_change_pct":-0.2202},{"nav_date":"2019-10-09","nav":11.582,"day_change_pct":0.4388},{"nav_date":"2019-10-07","nav":11.5314,"day_change_pct":-0.1247},{"nav_date":"2019-10-04","nav":11.5458,"day_change_pct":-0.2798},{"nav_date":"2019-10-03","nav":11.5782,"day_change_pct":0.0579},{"nav_date":"2019-10-01","nav":11.5715,"day_change_pct":-0.2199},{"nav_date":"2019-09-30","nav":11.597,"day_change_pct":-0.0362},{"nav_date":"2019-09-27","nav":11.6012,"day_change_pct":-0.087},{"nav_date":"2019-09-26","nav":11.6113,"day_change_pct":0.3162},{"nav_date":"2019-09-25","nav":11.5747,"day_change_pct":-0.4378},{"nav_date":"2019-09-24","nav":11.6256,"day_change_pct":-0.1572},{"nav_date":"2019-09-23","nav":11.6439,"day_change_pct":0.8636},{"nav_date":"2019-09-20","nav":11.5442,"day_change_pct":1.1292},{"nav_date":"2019-09-19","nav":11.4153,"day_change_pct":-0.2438},{"nav_date":"2019-09-18","nav":11.4432,"day_change_pct":0.1181},{"nav_date":"2019-09-17","nav":11.4297,"day_change_pct":-0.4676},{"nav_date":"2019-09-16","nav":11.4834,"day_change_pct":-0.1113},{"nav_date":"2019-09-13","nav":11.4962,"day_change_pct":0.1987},{"nav_date":"2019-09-12","nav":11.4734,"day_change_pct":-0.047},{"nav_date":"2019-09-11","nav":11.4788,"day_change_pct":0.199},{"nav_date":"2019-09-09","nav":11.456,"day_change_pct":0.2108},{"nav_date":"2019-09-06","nav":11.4319,"day_change_pct":0.1726},{"nav_date":"2019-09-05","nav":11.4122,"day_change_pct":0.1386},{"nav_date":"2019-09-04","nav":11.3964,"day_change_pct":0.1512},{"nav_date":"2019-09-03","nav":11.3792,"day_change_pct":-0.2726},{"nav_date":"2019-08-30","nav":11.4103,"day_change_pct":0.1308},{"nav_date":"2019-08-29","nav":11.3954,"day_change_pct":-0.1909},{"nav_date":"2019-08-28","nav":11.4172,"day_change_pct":-0.1399},{"nav_date":"2019-08-27","nav":11.4332,"day_change_pct":0.2552},{"nav_date":"2019-08-26","nav":11.4041,"day_change_pct":0.4342},{"nav_date":"2019-08-23","nav":11.3548,"day_change_pct":0.1773},{"nav_date":"2019-08-22","nav":11.3347,"day_change_pct":-0.3333},{"nav_date":"2019-08-21","nav":11.3726,"day_change_pct":-0.2552},{"nav_date":"2019-08-20","nav":11.4017,"day_change_pct":-0.1025},{"nav_date":"2019-08-19","nav":11.4134,"day_change_pct":0.0701},{"nav_date":"2019-08-16","nav":11.4054,"day_change_pct":0.0869},{"nav_date":"2019-08-14","nav":11.3955,"day_change_pct":0.2304},{"nav_date":"2019-08-13","nav":11.3693,"day_change_pct":-0.4195},{"nav_date":"2019-08-09","nav":11.4172,"day_change_pct":0.0728},{"nav_date":"2019-08-08","nav":11.4089,"day_change_pct":0.3395},{"nav_date":"2019-08-07","nav":11.3703,"day_change_pct":-0.2999},{"nav_date":"2019-08-06","nav":11.4045,"day_change_pct":0.2523},{"nav_date":"2019-08-05","nav":11.3758,"day_change_pct":-0.2018},{"nav_date":"2019-08-02","nav":11.3988,"day_change_pct":-0.0701},{"nav_date":"2019-08-01","nav":11.4068,"day_change_pct":-0.3477},{"nav_date":"2019-07-31","nav":11.4466,"day_change_pct":0.2198},{"nav_date":"2019-07-30","nav":11.4215,"day_change_pct":-0.3081},{"nav_date":"2019-07-29","nav":11.4568,"day_change_pct":-0.1543},{"nav_date":"2019-07-26","nav":11.4745,"day_change_pct":0.1012},{"nav_date":"2019-07-25","nav":11.4629,"day_change_pct":-0.0183},{"nav_date":"2019-07-24","nav":11.465,"day_change_pct":-0.1915},{"nav_date":"2019-07-23","nav":11.487,"day_change_pct":-0.0835},{"nav_date":"2019-07-22","nav":11.4966,"day_change_pct":-0.0035},{"nav_date":"2019-07-19","nav":11.497,"day_change_pct":-0.3147},{"nav_date":"2019-07-18","nav":11.5333,"day_change_pct":-0.3198},{"nav_date":"2019-07-17","nav":11.5703,"day_change_pct":0.0588},{"nav_date":"2019-07-16","nav":11.5635,"day_change_pct":0.3036},{"nav_date":"2019-07-15","nav":11.5285,"day_change_pct":-0.0147},{"nav_date":"2019-07-12","nav":11.5302,"day_change_pct":0.0338},{"nav_date":"2019-07-11","nav":11.5263,"day_change_pct":0.2156},{"nav_date":"2019-07-10","nav":11.5015,"day_change_pct":-0.1727},{"nav_date":"2019-07-09","nav":11.5214,"day_change_pct":0.1661},{"nav_date":"2019-07-08","nav":11.5023,"day_change_pct":-0.4604},{"nav_date":"2019-07-05","nav":11.5555,"day_change_pct":-0.2322},{"nav_date":"2019-07-04","nav":11.5824,"day_change_pct":0.1054},{"nav_date":"2019-07-03","nav":11.5702,"day_change_pct":0.1064},{"nav_date":"2019-07-02","nav":11.5579,"day_change_pct":0.0459},{"nav_date":"2019-07-01","nav":11.5526,"day_change_pct":0.0988},{"nav_date":"2019-06-28","nav":11.5412,"day_change_pct":0.0095},{"nav_date":"2019-06-27","nav":11.5401,"day_change_pct":0.1154},{"nav_date":"2019-06-26","nav":11.5268,"day_change_pct":0.1564}],"total":742,"page":1,"page_size":250}