{"fund_details":{"scheme_code":141416,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan B- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB1NL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-13","nav":11.3772,"day_change_pct":0.0193},{"nav_date":"2020-07-10","nav":11.375,"day_change_pct":0.0062},{"nav_date":"2020-07-09","nav":11.3743,"day_change_pct":0.0044},{"nav_date":"2020-07-08","nav":11.3738,"day_change_pct":0.0044},{"nav_date":"2020-07-07","nav":11.3733,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":11.3706,"day_change_pct":0.2592},{"nav_date":"2020-07-03","nav":11.3412,"day_change_pct":0.1112},{"nav_date":"2020-07-02","nav":11.3286,"day_change_pct":0.1521},{"nav_date":"2020-07-01","nav":11.3114,"day_change_pct":0.241},{"nav_date":"2020-06-30","nav":11.2842,"day_change_pct":-0.0354},{"nav_date":"2020-06-29","nav":11.2882,"day_change_pct":-0.2977},{"nav_date":"2020-06-26","nav":11.3219,"day_change_pct":0.1451},{"nav_date":"2020-06-25","nav":11.3055,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":11.3046,"day_change_pct":-0.3271},{"nav_date":"2020-06-23","nav":11.3417,"day_change_pct":0.2555},{"nav_date":"2020-06-22","nav":11.3128,"day_change_pct":0.2712},{"nav_date":"2020-06-19","nav":11.2822,"day_change_pct":0.2969},{"nav_date":"2020-06-18","nav":11.2488,"day_change_pct":0.3613},{"nav_date":"2020-06-17","nav":11.2083,"day_change_pct":0.0},{"nav_date":"2020-06-16","nav":11.2083,"day_change_pct":0.0125},{"nav_date":"2020-06-15","nav":11.2069,"day_change_pct":-0.2785},{"nav_date":"2020-06-12","nav":11.2382,"day_change_pct":0.1069},{"nav_date":"2020-06-11","nav":11.2262,"day_change_pct":-0.4205},{"nav_date":"2020-06-10","nav":11.2736,"day_change_pct":0.0275},{"nav_date":"2020-06-09","nav":11.2705,"day_change_pct":-0.2487},{"nav_date":"2020-06-08","nav":11.2986,"day_change_pct":0.1969},{"nav_date":"2020-06-05","nav":11.2764,"day_change_pct":0.4812},{"nav_date":"2020-06-04","nav":11.2224,"day_change_pct":0.0348},{"nav_date":"2020-06-03","nav":11.2185,"day_change_pct":0.1115},{"nav_date":"2020-06-02","nav":11.206,"day_change_pct":0.1376},{"nav_date":"2020-06-01","nav":11.1906,"day_change_pct":0.4921},{"nav_date":"2020-05-29","nav":11.1358,"day_change_pct":0.2584},{"nav_date":"2020-05-28","nav":11.1071,"day_change_pct":0.2971},{"nav_date":"2020-05-27","nav":11.0742,"day_change_pct":0.408},{"nav_date":"2020-05-26","nav":11.0292,"day_change_pct":-0.0045},{"nav_date":"2020-05-22","nav":11.0297,"day_change_pct":-0.1882},{"nav_date":"2020-05-21","nav":11.0505,"day_change_pct":0.2004},{"nav_date":"2020-05-20","nav":11.0284,"day_change_pct":0.301},{"nav_date":"2020-05-19","nav":10.9953,"day_change_pct":0.0883},{"nav_date":"2020-05-18","nav":10.9856,"day_change_pct":-0.6269},{"nav_date":"2020-05-15","nav":11.0549,"day_change_pct":-0.0145},{"nav_date":"2020-05-14","nav":11.0565,"day_change_pct":-0.3048},{"nav_date":"2020-05-13","nav":11.0903,"day_change_pct":0.3665},{"nav_date":"2020-05-12","nav":11.0498,"day_change_pct":0.048},{"nav_date":"2020-05-11","nav":11.0445,"day_change_pct":0.0045},{"nav_date":"2020-05-08","nav":11.044,"day_change_pct":-0.2313},{"nav_date":"2020-05-06","nav":11.0696,"day_change_pct":0.038},{"nav_date":"2020-05-05","nav":11.0654,"day_change_pct":-0.1867},{"nav_date":"2020-05-04","nav":11.0861,"day_change_pct":-0.886},{"nav_date":"2020-04-30","nav":11.1852,"day_change_pct":0.5547},{"nav_date":"2020-04-29","nav":11.1235,"day_change_pct":0.3156},{"nav_date":"2020-04-28","nav":11.0885,"day_change_pct":0.0623},{"nav_date":"2020-04-27","nav":11.0816,"day_change_pct":-0.1586},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0992,"day_change_pct":0.0812},{"nav_date":"2020-04-22","nav":11.0902,"day_change_pct":0.1933},{"nav_date":"2020-04-21","nav":11.0688,"day_change_pct":-0.5365},{"nav_date":"2020-04-20","nav":11.1285,"day_change_pct":0.0773},{"nav_date":"2020-04-17","nav":11.1199,"day_change_pct":0.4898},{"nav_date":"2020-04-16","nav":11.0657,"day_change_pct":0.2283},{"nav_date":"2020-04-15","nav":11.0405,"day_change_pct":0.0498},{"nav_date":"2020-04-13","nav":11.035,"day_change_pct":-0.0227},{"nav_date":"2020-04-09","nav":11.0375,"day_change_pct":0.6034},{"nav_date":"2020-04-08","nav":10.9713,"day_change_pct":0.0693},{"nav_date":"2020-04-07","nav":10.9637,"day_change_pct":1.0563},{"nav_date":"2020-04-03","nav":10.8491,"day_change_pct":-0.7819},{"nav_date":"2020-03-31","nav":10.9346,"day_change_pct":0.6638},{"nav_date":"2020-03-30","nav":10.8625,"day_change_pct":-0.4938},{"nav_date":"2020-03-27","nav":10.9164,"day_change_pct":0.3272},{"nav_date":"2020-03-26","nav":10.8808,"day_change_pct":1.261},{"nav_date":"2020-03-24","nav":10.7453,"day_change_pct":0.1697},{"nav_date":"2020-03-23","nav":10.7271,"day_change_pct":-2.1678},{"nav_date":"2020-03-20","nav":10.9648,"day_change_pct":0.6305},{"nav_date":"2020-03-19","nav":10.8961,"day_change_pct":-0.6447},{"nav_date":"2020-03-18","nav":10.9668,"day_change_pct":-0.744},{"nav_date":"2020-03-17","nav":11.049,"day_change_pct":-0.3984},{"nav_date":"2020-03-16","nav":11.0932,"day_change_pct":-1.146},{"nav_date":"2020-03-13","nav":11.2218,"day_change_pct":0.832},{"nav_date":"2020-03-12","nav":11.1292,"day_change_pct":-1.6777},{"nav_date":"2020-03-11","nav":11.3191,"day_change_pct":-0.2037},{"nav_date":"2020-03-09","nav":11.3422,"day_change_pct":-0.8176},{"nav_date":"2020-03-06","nav":11.4357,"day_change_pct":-0.5003},{"nav_date":"2020-03-05","nav":11.4932,"day_change_pct":0.0357},{"nav_date":"2020-03-04","nav":11.4891,"day_change_pct":-0.1547},{"nav_date":"2020-03-03","nav":11.5069,"day_change_pct":0.3366},{"nav_date":"2020-03-02","nav":11.4683,"day_change_pct":-0.2149},{"nav_date":"2020-02-28","nav":11.493,"day_change_pct":-0.7127},{"nav_date":"2020-02-27","nav":11.5755,"day_change_pct":-0.1242},{"nav_date":"2020-02-26","nav":11.5899,"day_change_pct":-0.217},{"nav_date":"2020-02-25","nav":11.6151,"day_change_pct":-0.0955},{"nav_date":"2020-02-24","nav":11.6262,"day_change_pct":-0.4214},{"nav_date":"2020-02-20","nav":11.6754,"day_change_pct":0.2852},{"nav_date":"2020-02-18","nav":11.6422,"day_change_pct":-0.0635},{"nav_date":"2020-02-17","nav":11.6496,"day_change_pct":-0.1517},{"nav_date":"2020-02-14","nav":11.6673,"day_change_pct":-0.1284},{"nav_date":"2020-02-13","nav":11.6823,"day_change_pct":-0.0145},{"nav_date":"2020-02-12","nav":11.684,"day_change_pct":-0.024},{"nav_date":"2020-02-11","nav":11.6868,"day_change_pct":0.2058},{"nav_date":"2020-02-10","nav":11.6628,"day_change_pct":-0.1857},{"nav_date":"2020-02-07","nav":11.6845,"day_change_pct":0.0154},{"nav_date":"2020-02-06","nav":11.6827,"day_change_pct":0.217},{"nav_date":"2020-02-05","nav":11.6574,"day_change_pct":0.3581},{"nav_date":"2020-02-04","nav":11.6158,"day_change_pct":0.5079},{"nav_date":"2020-02-03","nav":11.5571,"day_change_pct":-0.6806},{"nav_date":"2020-01-31","nav":11.6363,"day_change_pct":-0.1382},{"nav_date":"2020-01-30","nav":11.6524,"day_change_pct":-0.1457},{"nav_date":"2020-01-29","nav":11.6694,"day_change_pct":0.1528},{"nav_date":"2020-01-28","nav":11.6516,"day_change_pct":-0.1157},{"nav_date":"2020-01-27","nav":11.6651,"day_change_pct":-0.2079},{"nav_date":"2020-01-24","nav":11.6894,"day_change_pct":0.1456},{"nav_date":"2020-01-23","nav":11.6724,"day_change_pct":0.2551},{"nav_date":"2020-01-22","nav":11.6427,"day_change_pct":-0.091},{"nav_date":"2020-01-21","nav":11.6533,"day_change_pct":-0.1012},{"nav_date":"2020-01-20","nav":11.6651,"day_change_pct":-0.1045},{"nav_date":"2020-01-17","nav":11.6773,"day_change_pct":0.0223},{"nav_date":"2020-01-16","nav":11.6747,"day_change_pct":0.0103},{"nav_date":"2020-01-15","nav":11.6735,"day_change_pct":-0.0086},{"nav_date":"2020-01-14","nav":11.6745,"day_change_pct":0.0626},{"nav_date":"2020-01-13","nav":11.6672,"day_change_pct":0.1468},{"nav_date":"2020-01-10","nav":11.6501,"day_change_pct":0.0902},{"nav_date":"2020-01-09","nav":11.6396,"day_change_pct":0.4037},{"nav_date":"2020-01-08","nav":11.5928,"day_change_pct":-0.0491},{"nav_date":"2020-01-07","nav":11.5985,"day_change_pct":0.0768},{"nav_date":"2020-01-06","nav":11.5896,"day_change_pct":-0.4561},{"nav_date":"2020-01-03","nav":11.6427,"day_change_pct":-0.085},{"nav_date":"2020-01-02","nav":11.6526,"day_change_pct":0.2909},{"nav_date":"2020-01-01","nav":11.6188,"day_change_pct":0.025},{"nav_date":"2019-12-31","nav":11.6159,"day_change_pct":-0.0903},{"nav_date":"2019-12-30","nav":11.6264,"day_change_pct":0.0723},{"nav_date":"2019-12-27","nav":11.618,"day_change_pct":0.303},{"nav_date":"2019-12-26","nav":11.5829,"day_change_pct":-0.2008},{"nav_date":"2019-12-20","nav":11.6062,"day_change_pct":0.075},{"nav_date":"2019-12-19","nav":11.5975,"day_change_pct":0.0569},{"nav_date":"2019-12-18","nav":11.5909,"day_change_pct":-0.0043},{"nav_date":"2019-12-17","nav":11.5914,"day_change_pct":0.276},{"nav_date":"2019-12-16","nav":11.5595,"day_change_pct":-0.0571},{"nav_date":"2019-12-13","nav":11.5661,"day_change_pct":0.3244},{"nav_date":"2019-12-12","nav":11.5287,"day_change_pct":0.2382},{"nav_date":"2019-12-11","nav":11.5013,"day_change_pct":0.0766},{"nav_date":"2019-12-10","nav":11.4925,"day_change_pct":-0.1512},{"nav_date":"2019-12-09","nav":11.5099,"day_change_pct":0.0339},{"nav_date":"2019-12-06","nav":11.506,"day_change_pct":-0.2583},{"nav_date":"2019-12-05","nav":11.5358,"day_change_pct":-0.1843},{"nav_date":"2019-12-04","nav":11.5571,"day_change_pct":0.1647},{"nav_date":"2019-12-03","nav":11.5381,"day_change_pct":-0.1739},{"nav_date":"2019-12-02","nav":11.5582,"day_change_pct":-0.0208},{"nav_date":"2019-11-29","nav":11.5606,"day_change_pct":-0.1304},{"nav_date":"2019-11-28","nav":11.5757,"day_change_pct":0.122},{"nav_date":"2019-11-27","nav":11.5616,"day_change_pct":0.1117},{"nav_date":"2019-11-26","nav":11.5487,"day_change_pct":-0.0943},{"nav_date":"2019-11-25","nav":11.5596,"day_change_pct":0.342},{"nav_date":"2019-11-22","nav":11.5202,"day_change_pct":-0.0703},{"nav_date":"2019-11-21","nav":11.5283,"day_change_pct":-0.0858},{"nav_date":"2019-11-20","nav":11.5382,"day_change_pct":0.1032},{"nav_date":"2019-11-19","nav":11.5263,"day_change_pct":0.1738},{"nav_date":"2019-11-18","nav":11.5063,"day_change_pct":0.1532},{"nav_date":"2019-11-15","nav":11.4887,"day_change_pct":0.1613},{"nav_date":"2019-11-14","nav":11.4702,"day_change_pct":0.0061},{"nav_date":"2019-11-13","nav":11.4695,"day_change_pct":-0.1793},{"nav_date":"2019-11-11","nav":11.4901,"day_change_pct":0.1377},{"nav_date":"2019-11-08","nav":11.4743,"day_change_pct":-0.2486},{"nav_date":"2019-11-07","nav":11.5029,"day_change_pct":-0.013},{"nav_date":"2019-11-06","nav":11.5044,"day_change_pct":0.0687},{"nav_date":"2019-11-05","nav":11.4965,"day_change_pct":-0.0808},{"nav_date":"2019-11-04","nav":11.5058,"day_change_pct":0.0844},{"nav_date":"2019-11-01","nav":11.4961,"day_change_pct":0.0531},{"nav_date":"2019-10-31","nav":11.49,"day_change_pct":0.1726},{"nav_date":"2019-10-30","nav":11.4702,"day_change_pct":0.1852},{"nav_date":"2019-10-29","nav":11.449,"day_change_pct":0.5515},{"nav_date":"2019-10-25","nav":11.3862,"day_change_pct":0.1337},{"nav_date":"2019-10-24","nav":11.371,"day_change_pct":-0.1782},{"nav_date":"2019-10-23","nav":11.3913,"day_change_pct":0.0527},{"nav_date":"2019-10-22","nav":11.3853,"day_change_pct":-0.0079},{"nav_date":"2019-10-18","nav":11.3862,"day_change_pct":0.1707},{"nav_date":"2019-10-17","nav":11.3668,"day_change_pct":0.3},{"nav_date":"2019-10-16","nav":11.3328,"day_change_pct":0.0512},{"nav_date":"2019-10-15","nav":11.327,"day_change_pct":0.1795},{"nav_date":"2019-10-14","nav":11.3067,"day_change_pct":0.1027},{"nav_date":"2019-10-11","nav":11.2951,"day_change_pct":0.1481},{"nav_date":"2019-10-10","nav":11.2784,"day_change_pct":-0.2221},{"nav_date":"2019-10-09","nav":11.3035,"day_change_pct":0.4363},{"nav_date":"2019-10-07","nav":11.2544,"day_change_pct":-0.1304},{"nav_date":"2019-10-04","nav":11.2691,"day_change_pct":-0.2805},{"nav_date":"2019-10-03","nav":11.3008,"day_change_pct":0.054},{"nav_date":"2019-10-01","nav":11.2947,"day_change_pct":-0.2217},{"nav_date":"2019-09-30","nav":11.3198,"day_change_pct":-0.0415},{"nav_date":"2019-09-27","nav":11.3245,"day_change_pct":-0.0882},{"nav_date":"2019-09-26","nav":11.3345,"day_change_pct":0.3151},{"nav_date":"2019-09-25","nav":11.2989,"day_change_pct":-0.4397},{"nav_date":"2019-09-24","nav":11.3488,"day_change_pct":-0.1592},{"nav_date":"2019-09-23","nav":11.3669,"day_change_pct":0.8598},{"nav_date":"2019-09-20","nav":11.27,"day_change_pct":1.127},{"nav_date":"2019-09-19","nav":11.1444,"day_change_pct":-0.2453},{"nav_date":"2019-09-18","nav":11.1718,"day_change_pct":0.1165},{"nav_date":"2019-09-17","nav":11.1588,"day_change_pct":-0.4701},{"nav_date":"2019-09-16","nav":11.2115,"day_change_pct":-0.1158},{"nav_date":"2019-09-13","nav":11.2245,"day_change_pct":0.1964},{"nav_date":"2019-09-12","nav":11.2025,"day_change_pct":-0.0482},{"nav_date":"2019-09-11","nav":11.2079,"day_change_pct":0.1958},{"nav_date":"2019-09-09","nav":11.186,"day_change_pct":0.206},{"nav_date":"2019-09-06","nav":11.163,"day_change_pct":0.1714},{"nav_date":"2019-09-05","nav":11.1439,"day_change_pct":0.1366},{"nav_date":"2019-09-04","nav":11.1287,"day_change_pct":0.1494},{"nav_date":"2019-09-03","nav":11.1121,"day_change_pct":-0.2791},{"nav_date":"2019-08-30","nav":11.1432,"day_change_pct":0.1294},{"nav_date":"2019-08-29","nav":11.1288,"day_change_pct":-0.1928},{"nav_date":"2019-08-28","nav":11.1503,"day_change_pct":-0.1415},{"nav_date":"2019-08-27","nav":11.1661,"day_change_pct":0.2532},{"nav_date":"2019-08-26","nav":11.1379,"day_change_pct":0.4301},{"nav_date":"2019-08-23","nav":11.0902,"day_change_pct":0.1752},{"nav_date":"2019-08-22","nav":11.0708,"day_change_pct":-0.3349},{"nav_date":"2019-08-21","nav":11.108,"day_change_pct":-0.2568},{"nav_date":"2019-08-20","nav":11.1366,"day_change_pct":-0.1041},{"nav_date":"2019-08-19","nav":11.1482,"day_change_pct":0.0655},{"nav_date":"2019-08-16","nav":11.1409,"day_change_pct":0.0826},{"nav_date":"2019-08-14","nav":11.1317,"day_change_pct":0.2287},{"nav_date":"2019-08-13","nav":11.1063,"day_change_pct":-0.4259},{"nav_date":"2019-08-09","nav":11.1538,"day_change_pct":0.0709},{"nav_date":"2019-08-08","nav":11.1459,"day_change_pct":0.3385},{"nav_date":"2019-08-07","nav":11.1083,"day_change_pct":-0.3016},{"nav_date":"2019-08-06","nav":11.1419,"day_change_pct":0.2501},{"nav_date":"2019-08-05","nav":11.1141,"day_change_pct":-0.2065},{"nav_date":"2019-08-02","nav":11.1371,"day_change_pct":-0.0709},{"nav_date":"2019-08-01","nav":11.145,"day_change_pct":-0.3496},{"nav_date":"2019-07-31","nav":11.1841,"day_change_pct":0.2177},{"nav_date":"2019-07-30","nav":11.1598,"day_change_pct":-0.31},{"nav_date":"2019-07-29","nav":11.1945,"day_change_pct":-0.1588},{"nav_date":"2019-07-26","nav":11.2123,"day_change_pct":0.1},{"nav_date":"2019-07-25","nav":11.2011,"day_change_pct":-0.0214},{"nav_date":"2019-07-24","nav":11.2035,"day_change_pct":-0.1924},{"nav_date":"2019-07-23","nav":11.2251,"day_change_pct":-0.0846},{"nav_date":"2019-07-22","nav":11.2346,"day_change_pct":-0.0089},{"nav_date":"2019-07-19","nav":11.2356,"day_change_pct":-0.3158},{"nav_date":"2019-07-18","nav":11.2712,"day_change_pct":-0.3219},{"nav_date":"2019-07-17","nav":11.3076,"day_change_pct":0.0566},{"nav_date":"2019-07-16","nav":11.3012,"day_change_pct":0.3027},{"nav_date":"2019-07-15","nav":11.2671,"day_change_pct":-0.0195},{"nav_date":"2019-07-12","nav":11.2693,"day_change_pct":0.032},{"nav_date":"2019-07-11","nav":11.2657,"day_change_pct":0.2135},{"nav_date":"2019-07-10","nav":11.2417,"day_change_pct":-0.174},{"nav_date":"2019-07-09","nav":11.2613,"day_change_pct":0.1645},{"nav_date":"2019-07-08","nav":11.2428,"day_change_pct":-0.4657},{"nav_date":"2019-07-05","nav":11.2954,"day_change_pct":-0.2332},{"nav_date":"2019-07-04","nav":11.3218,"day_change_pct":0.1034},{"nav_date":"2019-07-03","nav":11.3101,"day_change_pct":0.1053},{"nav_date":"2019-07-02","nav":11.2982,"day_change_pct":0.0434},{"nav_date":"2019-07-01","nav":11.2933,"day_change_pct":0.0939},{"nav_date":"2019-06-28","nav":11.2827,"day_change_pct":0.008},{"nav_date":"2019-06-27","nav":11.2818,"day_change_pct":0.1145},{"nav_date":"2019-06-26","nav":11.2689,"day_change_pct":0.1538}],"total":742,"page":1,"page_size":250}