{"fund_details":{"scheme_code":141411,"scheme_name":"Navi Large & Midcap Fund - Regular Annual IDCW payout","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01CV7","isin_reinvest":"INF959L01CW5","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":36.8892,"day_change_pct":0.7274},{"nav_date":"2026-09-16","nav":36.6228,"day_change_pct":0.1375},{"nav_date":"2026-09-15","nav":36.5725,"day_change_pct":-1.8364},{"nav_date":"2026-09-11","nav":37.2567,"day_change_pct":-0.4513},{"nav_date":"2026-09-10","nav":37.4256,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":37.4365,"day_change_pct":-0.6396},{"nav_date":"2026-09-08","nav":37.6775,"day_change_pct":-0.1934},{"nav_date":"2026-09-07","nav":37.7505,"day_change_pct":-0.4081},{"nav_date":"2026-09-04","nav":37.9052,"day_change_pct":-0.2631},{"nav_date":"2026-09-03","nav":38.0052,"day_change_pct":0.208},{"nav_date":"2026-09-02","nav":37.9263,"day_change_pct":-0.3882},{"nav_date":"2026-09-01","nav":38.0741,"day_change_pct":-0.7655},{"nav_date":"2026-08-31","nav":38.3678,"day_change_pct":0.1049},{"nav_date":"2026-08-28","nav":38.3276,"day_change_pct":0.339},{"nav_date":"2026-08-27","nav":38.1981,"day_change_pct":-0.4618},{"nav_date":"2026-08-26","nav":38.3753,"day_change_pct":0.0814},{"nav_date":"2026-08-25","nav":38.3441,"day_change_pct":0.2518},{"nav_date":"2026-08-24","nav":38.2478,"day_change_pct":-0.2441},{"nav_date":"2026-08-21","nav":38.3414,"day_change_pct":0.0013},{"nav_date":"2026-08-20","nav":38.3409,"day_change_pct":0.4485},{"nav_date":"2026-08-19","nav":38.1697,"day_change_pct":-0.0725},{"nav_date":"2026-08-18","nav":38.1974,"day_change_pct":-0.4436},{"nav_date":"2026-08-17","nav":38.3676,"day_change_pct":0.3072},{"nav_date":"2026-08-14","nav":38.2501,"day_change_pct":-0.2423},{"nav_date":"2026-08-13","nav":38.343,"day_change_pct":0.1298},{"nav_date":"2026-08-12","nav":38.2933,"day_change_pct":0.0721},{"nav_date":"2026-08-11","nav":38.2657,"day_change_pct":-0.0781},{"nav_date":"2026-08-10","nav":38.2956,"day_change_pct":0.1517},{"nav_date":"2026-08-07","nav":38.2376,"day_change_pct":0.0921},{"nav_date":"2026-08-06","nav":38.2024,"day_change_pct":-0.2064},{"nav_date":"2026-08-05","nav":38.2814,"day_change_pct":0.3297},{"nav_date":"2026-08-04","nav":38.1556,"day_change_pct":-0.5134},{"nav_date":"2026-08-03","nav":38.3525,"day_change_pct":1.7645},{"nav_date":"2026-07-31","nav":37.6875,"day_change_pct":0.257},{"nav_date":"2026-07-30","nav":37.5909,"day_change_pct":-0.1814},{"nav_date":"2026-07-29","nav":37.6592,"day_change_pct":0.8956},{"nav_date":"2026-07-28","nav":37.3249,"day_change_pct":-0.1725},{"nav_date":"2026-07-27","nav":37.3894,"day_change_pct":1.1429},{"nav_date":"2026-07-24","nav":36.9669,"day_change_pct":0.2674},{"nav_date":"2026-07-23","nav":36.8683,"day_change_pct":-0.568},{"nav_date":"2026-07-22","nav":37.0789,"day_change_pct":-0.9264},{"nav_date":"2026-07-21","nav":37.4256,"day_change_pct":0.0462},{"nav_date":"2026-07-20","nav":37.4083,"day_change_pct":-0.1444},{"nav_date":"2026-07-17","nav":37.4624,"day_change_pct":0.3711},{"nav_date":"2026-07-16","nav":37.3239,"day_change_pct":-0.2502},{"nav_date":"2026-07-15","nav":37.4175,"day_change_pct":0.3099},{"nav_date":"2026-07-14","nav":37.3019,"day_change_pct":-0.8208},{"nav_date":"2026-07-13","nav":37.6106,"day_change_pct":0.2209},{"nav_date":"2026-07-10","nav":37.5277,"day_change_pct":1.2139},{"nav_date":"2026-07-09","nav":37.0776,"day_change_pct":0.9747},{"nav_date":"2026-07-08","nav":36.7197,"day_change_pct":-1.8311},{"nav_date":"2026-07-07","nav":37.4046,"day_change_pct":-0.4381},{"nav_date":"2026-07-06","nav":37.5692,"day_change_pct":0.105},{"nav_date":"2026-07-03","nav":37.5298,"day_change_pct":-0.0016},{"nav_date":"2026-07-02","nav":37.5304,"day_change_pct":0.6517},{"nav_date":"2026-07-01","nav":37.2874,"day_change_pct":0.4718},{"nav_date":"2026-06-30","nav":37.1123,"day_change_pct":0.1338},{"nav_date":"2026-06-29","nav":37.0627,"day_change_pct":-0.7639},{"nav_date":"2026-06-25","nav":37.348,"day_change_pct":-0.0147},{"nav_date":"2026-06-24","nav":37.3535,"day_change_pct":0.5053},{"nav_date":"2026-06-23","nav":37.1657,"day_change_pct":-0.9253},{"nav_date":"2026-06-22","nav":37.5128,"day_change_pct":0.4125},{"nav_date":"2026-06-19","nav":37.3587,"day_change_pct":-0.0054},{"nav_date":"2026-06-18","nav":37.3607,"day_change_pct":0.462},{"nav_date":"2026-06-17","nav":37.1889,"day_change_pct":0.5502},{"nav_date":"2026-06-16","nav":36.9854,"day_change_pct":0.4026},{"nav_date":"2026-06-15","nav":36.8371,"day_change_pct":1.7554},{"nav_date":"2026-06-12","nav":36.2016,"day_change_pct":2.2202},{"nav_date":"2026-06-11","nav":35.4153,"day_change_pct":-0.6405},{"nav_date":"2026-06-10","nav":35.6436,"day_change_pct":-0.9512},{"nav_date":"2026-06-09","nav":35.9859,"day_change_pct":1.4553},{"nav_date":"2026-06-08","nav":35.4697,"day_change_pct":-1.2418},{"nav_date":"2026-06-05","nav":35.9157,"day_change_pct":-0.081},{"nav_date":"2026-06-04","nav":35.9448,"day_change_pct":0.1134},{"nav_date":"2026-06-03","nav":35.9041,"day_change_pct":-0.0679},{"nav_date":"2026-06-02","nav":35.9285,"day_change_pct":0.451},{"nav_date":"2026-06-01","nav":35.7672,"day_change_pct":-1.0444},{"nav_date":"2026-05-29","nav":36.1447,"day_change_pct":-1.0526},{"nav_date":"2026-05-27","nav":36.5292,"day_change_pct":0.239},{"nav_date":"2026-05-26","nav":36.4421,"day_change_pct":-0.2248},{"nav_date":"2026-05-25","nav":36.5242,"day_change_pct":1.1787},{"nav_date":"2026-05-22","nav":36.0987,"day_change_pct":0.3782},{"nav_date":"2026-05-21","nav":35.9627,"day_change_pct":0.2791},{"nav_date":"2026-05-20","nav":35.8626,"day_change_pct":0.379},{"nav_date":"2026-05-19","nav":35.7272,"day_change_pct":0.2554},{"nav_date":"2026-05-18","nav":35.6362,"day_change_pct":-0.435},{"nav_date":"2026-05-15","nav":35.7919,"day_change_pct":-0.3019},{"nav_date":"2026-05-14","nav":35.9003,"day_change_pct":0.9059},{"nav_date":"2026-05-13","nav":35.578,"day_change_pct":0.1608},{"nav_date":"2026-05-12","nav":35.5209,"day_change_pct":-2.3462},{"nav_date":"2026-05-11","nav":36.3743,"day_change_pct":-0.9706},{"nav_date":"2026-05-08","nav":36.7308,"day_change_pct":-0.3535},{"nav_date":"2026-05-07","nav":36.8611,"day_change_pct":0.651},{"nav_date":"2026-05-06","nav":36.6227,"day_change_pct":1.7001},{"nav_date":"2026-05-05","nav":36.0105,"day_change_pct":0.1363},{"nav_date":"2026-05-04","nav":35.9615,"day_change_pct":0.8257},{"nav_date":"2026-04-30","nav":35.667,"day_change_pct":-0.7784},{"nav_date":"2026-04-29","nav":35.9468,"day_change_pct":0.0459},{"nav_date":"2026-04-28","nav":35.9303,"day_change_pct":-0.2897},{"nav_date":"2026-04-27","nav":36.0347,"day_change_pct":1.0508},{"nav_date":"2026-04-24","nav":35.66,"day_change_pct":-0.926},{"nav_date":"2026-04-23","nav":35.9933,"day_change_pct":-1.0314},{"nav_date":"2026-04-22","nav":36.3684,"day_change_pct":-0.0838},{"nav_date":"2026-04-21","nav":36.3989,"day_change_pct":0.9664},{"nav_date":"2026-04-20","nav":36.0505,"day_change_pct":-0.2142},{"nav_date":"2026-04-17","nav":36.1279,"day_change_pct":1.4267},{"nav_date":"2026-04-16","nav":35.6197,"day_change_pct":0.1676},{"nav_date":"2026-04-15","nav":35.5601,"day_change_pct":2.0432},{"nav_date":"2026-04-13","nav":34.8481,"day_change_pct":-0.7844},{"nav_date":"2026-04-10","nav":35.1236,"day_change_pct":1.8512},{"nav_date":"2026-04-09","nav":34.4852,"day_change_pct":-0.2234},{"nav_date":"2026-04-08","nav":34.5624,"day_change_pct":4.4402},{"nav_date":"2026-04-07","nav":33.093,"day_change_pct":0.4785},{"nav_date":"2026-04-06","nav":32.9354,"day_change_pct":1.3057},{"nav_date":"2026-04-02","nav":32.5109,"day_change_pct":-0.1401},{"nav_date":"2026-04-01","nav":32.5565,"day_change_pct":2.6511},{"nav_date":"2026-03-31","nav":31.7157,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":31.7177,"day_change_pct":-2.9259},{"nav_date":"2026-03-27","nav":32.6737,"day_change_pct":-2.4631},{"nav_date":"2026-03-25","nav":33.4988,"day_change_pct":2.0558},{"nav_date":"2026-03-24","nav":32.824,"day_change_pct":2.5599},{"nav_date":"2026-03-23","nav":32.0047,"day_change_pct":-3.6479},{"nav_date":"2026-03-20","nav":33.2164,"day_change_pct":0.4217},{"nav_date":"2026-03-19","nav":33.0769,"day_change_pct":-2.9838},{"nav_date":"2026-03-18","nav":34.0942,"day_change_pct":1.7431},{"nav_date":"2026-03-17","nav":33.5101,"day_change_pct":0.9018},{"nav_date":"2026-03-16","nav":33.2106,"day_change_pct":-0.1284},{"nav_date":"2026-03-13","nav":33.2533,"day_change_pct":-2.591},{"nav_date":"2026-03-12","nav":34.1378,"day_change_pct":-0.7665},{"nav_date":"2026-03-11","nav":34.4015,"day_change_pct":-1.1905},{"nav_date":"2026-03-10","nav":34.816,"day_change_pct":1.995},{"nav_date":"2026-03-09","nav":34.135,"day_change_pct":-2.2091},{"nav_date":"2026-03-06","nav":34.9061,"day_change_pct":-0.9166},{"nav_date":"2026-03-05","nav":35.229,"day_change_pct":1.1825},{"nav_date":"2026-03-04","nav":34.8173,"day_change_pct":-2.2497},{"nav_date":"2026-03-02","nav":35.6186,"day_change_pct":-1.7992},{"nav_date":"2026-02-27","nav":36.2712,"day_change_pct":-0.9874},{"nav_date":"2026-02-26","nav":36.6329,"day_change_pct":0.223},{"nav_date":"2026-02-25","nav":36.5514,"day_change_pct":0.7339},{"nav_date":"2026-02-24","nav":36.2851,"day_change_pct":-0.6685},{"nav_date":"2026-02-23","nav":36.5293,"day_change_pct":0.2165},{"nav_date":"2026-02-20","nav":36.4504,"day_change_pct":0.234},{"nav_date":"2026-02-19","nav":36.3653,"day_change_pct":-1.4119},{"nav_date":"2026-02-18","nav":36.8861,"day_change_pct":0.4748},{"nav_date":"2026-02-17","nav":36.7118,"day_change_pct":0.4633},{"nav_date":"2026-02-16","nav":36.5425,"day_change_pct":0.601},{"nav_date":"2026-02-13","nav":36.3242,"day_change_pct":-1.3607},{"nav_date":"2026-02-12","nav":36.8253,"day_change_pct":-0.2151},{"nav_date":"2026-02-11","nav":36.9047,"day_change_pct":0.4322},{"nav_date":"2026-02-10","nav":36.7459,"day_change_pct":0.5126},{"nav_date":"2026-02-09","nav":36.5585,"day_change_pct":1.457},{"nav_date":"2026-02-06","nav":36.0335,"day_change_pct":-0.1637},{"nav_date":"2026-02-05","nav":36.0926,"day_change_pct":-0.3625},{"nav_date":"2026-02-04","nav":36.2239,"day_change_pct":0.3335},{"nav_date":"2026-02-03","nav":36.1035,"day_change_pct":2.8039},{"nav_date":"2026-02-02","nav":35.1188,"day_change_pct":-1.0415},{"nav_date":"2026-01-30","nav":35.4884,"day_change_pct":0.1422},{"nav_date":"2026-01-29","nav":35.438,"day_change_pct":0.0655},{"nav_date":"2026-01-28","nav":35.4148,"day_change_pct":1.2456},{"nav_date":"2026-01-27","nav":34.9791,"day_change_pct":0.2447},{"nav_date":"2026-01-23","nav":34.8937,"day_change_pct":-1.4981},{"nav_date":"2026-01-22","nav":35.4244,"day_change_pct":0.9245},{"nav_date":"2026-01-21","nav":35.0999,"day_change_pct":-0.6786},{"nav_date":"2026-01-20","nav":35.3397,"day_change_pct":-2.292},{"nav_date":"2026-01-19","nav":36.1687,"day_change_pct":-0.5521},{"nav_date":"2026-01-16","nav":36.3695,"day_change_pct":0.5307},{"nav_date":"2026-01-14","nav":36.1775,"day_change_pct":0.0658},{"nav_date":"2026-01-13","nav":36.1537,"day_change_pct":0.1094},{"nav_date":"2026-01-12","nav":36.1142,"day_change_pct":-0.329},{"nav_date":"2026-01-09","nav":36.2334,"day_change_pct":-1.2092},{"nav_date":"2026-01-08","nav":36.6769,"day_change_pct":-1.4269},{"nav_date":"2026-01-07","nav":37.2078,"day_change_pct":0.1612},{"nav_date":"2026-01-06","nav":37.1479,"day_change_pct":-0.2936},{"nav_date":"2026-01-05","nav":37.2573,"day_change_pct":-0.0855},{"nav_date":"2026-01-02","nav":37.2892,"day_change_pct":0.5807},{"nav_date":"2026-01-01","nav":37.0739,"day_change_pct":0.4413},{"nav_date":"2025-12-31","nav":36.911,"day_change_pct":0.9261},{"nav_date":"2025-12-30","nav":36.5723,"day_change_pct":-0.0246},{"nav_date":"2025-12-29","nav":36.5813,"day_change_pct":-0.3142},{"nav_date":"2025-12-26","nav":36.6966,"day_change_pct":-0.5687},{"nav_date":"2025-12-24","nav":36.9065,"day_change_pct":-0.4392},{"nav_date":"2025-12-23","nav":37.0693,"day_change_pct":0.061},{"nav_date":"2025-12-22","nav":37.0467,"day_change_pct":0.9576},{"nav_date":"2025-12-19","nav":36.6953,"day_change_pct":0.788},{"nav_date":"2025-12-18","nav":36.4084,"day_change_pct":0.0698},{"nav_date":"2025-12-17","nav":36.383,"day_change_pct":-0.4692},{"nav_date":"2025-12-16","nav":36.5545,"day_change_pct":-0.8253},{"nav_date":"2025-12-15","nav":36.8587,"day_change_pct":0.2311},{"nav_date":"2025-12-12","nav":36.7737,"day_change_pct":0.6145},{"nav_date":"2025-12-11","nav":36.5491,"day_change_pct":0.7209},{"nav_date":"2025-12-10","nav":36.2875,"day_change_pct":-0.6494},{"nav_date":"2025-12-09","nav":36.5247,"day_change_pct":0.2586},{"nav_date":"2025-12-08","nav":36.4305,"day_change_pct":-1.4785},{"nav_date":"2025-12-05","nav":36.9772,"day_change_pct":0.1652},{"nav_date":"2025-12-04","nav":36.9162,"day_change_pct":0.1655},{"nav_date":"2025-12-03","nav":36.8552,"day_change_pct":-0.602},{"nav_date":"2025-12-02","nav":37.0784,"day_change_pct":-0.4109},{"nav_date":"2025-12-01","nav":37.2314,"day_change_pct":-0.1381},{"nav_date":"2025-11-28","nav":37.2829,"day_change_pct":-0.1066},{"nav_date":"2025-11-27","nav":37.3227,"day_change_pct":0.011},{"nav_date":"2025-11-26","nav":37.3186,"day_change_pct":1.2098},{"nav_date":"2025-11-25","nav":36.8725,"day_change_pct":-0.0483},{"nav_date":"2025-11-24","nav":36.8903,"day_change_pct":-0.3727},{"nav_date":"2025-11-21","nav":37.0283,"day_change_pct":-0.6536},{"nav_date":"2025-11-20","nav":37.2719,"day_change_pct":0.0588},{"nav_date":"2025-11-19","nav":37.25,"day_change_pct":0.3345},{"nav_date":"2025-11-18","nav":37.1258,"day_change_pct":-0.5252},{"nav_date":"2025-11-17","nav":37.3218,"day_change_pct":0.4127},{"nav_date":"2025-11-14","nav":37.1684,"day_change_pct":0.0218},{"nav_date":"2025-11-13","nav":37.1603,"day_change_pct":-0.5734},{"nav_date":"2025-11-12","nav":37.3746,"day_change_pct":0.6501},{"nav_date":"2025-11-11","nav":37.1332,"day_change_pct":-0.0737},{"nav_date":"2025-11-10","nav":37.1606,"day_change_pct":0.4384},{"nav_date":"2025-11-07","nav":36.9984,"day_change_pct":0.0024},{"nav_date":"2025-11-06","nav":36.9975,"day_change_pct":-0.3762},{"nav_date":"2025-11-04","nav":37.1372,"day_change_pct":-0.4581},{"nav_date":"2025-11-03","nav":37.3081,"day_change_pct":0.7257},{"nav_date":"2025-10-31","nav":37.0393,"day_change_pct":-0.6321},{"nav_date":"2025-10-30","nav":37.2749,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":37.2707,"day_change_pct":0.4466},{"nav_date":"2025-10-28","nav":37.105,"day_change_pct":0.1085},{"nav_date":"2025-10-27","nav":37.0648,"day_change_pct":0.6556},{"nav_date":"2025-10-24","nav":36.8234,"day_change_pct":-0.2565},{"nav_date":"2025-10-23","nav":36.9181,"day_change_pct":0.4897},{"nav_date":"2025-10-20","nav":36.7382,"day_change_pct":0.7072},{"nav_date":"2025-10-17","nav":36.4802,"day_change_pct":-0.2273},{"nav_date":"2025-10-16","nav":36.5633,"day_change_pct":0.7376},{"nav_date":"2025-10-15","nav":36.2956,"day_change_pct":0.6522},{"nav_date":"2025-10-14","nav":36.0604,"day_change_pct":-0.703},{"nav_date":"2025-10-13","nav":36.3157,"day_change_pct":-0.2363},{"nav_date":"2025-10-10","nav":36.4017,"day_change_pct":0.3825},{"nav_date":"2025-10-09","nav":36.263,"day_change_pct":0.4473},{"nav_date":"2025-10-08","nav":36.1015,"day_change_pct":-0.5912},{"nav_date":"2025-10-07","nav":36.3162,"day_change_pct":0.1638},{"nav_date":"2025-10-06","nav":36.2568,"day_change_pct":0.5455},{"nav_date":"2025-10-03","nav":36.0601,"day_change_pct":0.5496},{"nav_date":"2025-10-01","nav":35.863,"day_change_pct":0.8969},{"nav_date":"2025-09-30","nav":35.5442,"day_change_pct":-0.2299},{"nav_date":"2025-09-29","nav":35.6261,"day_change_pct":0.3185},{"nav_date":"2025-09-26","nav":35.513,"day_change_pct":-1.4811},{"nav_date":"2025-09-25","nav":36.0469,"day_change_pct":-0.6209},{"nav_date":"2025-09-24","nav":36.2721,"day_change_pct":-0.6638},{"nav_date":"2025-09-23","nav":36.5145,"day_change_pct":-0.1414},{"nav_date":"2025-09-22","nav":36.5662,"day_change_pct":-0.4804},{"nav_date":"2025-09-19","nav":36.7427,"day_change_pct":-0.1619},{"nav_date":"2025-09-18","nav":36.8023,"day_change_pct":0.2826},{"nav_date":"2025-09-17","nav":36.6986,"day_change_pct":0.486},{"nav_date":"2025-09-16","nav":36.5211,"day_change_pct":0.8099},{"nav_date":"2025-09-15","nav":36.2277,"day_change_pct":0.0633},{"nav_date":"2025-09-12","nav":36.2048,"day_change_pct":0.2448}],"total":2081,"page":1,"page_size":250}