{"fund_details":{"scheme_code":141407,"scheme_name":"Sundaram Select Micro Cap Series XV Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1AO4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-05-31","nav":16.5285,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":16.5269,"day_change_pct":0.0284},{"nav_date":"2022-05-27","nav":16.5222,"day_change_pct":0.0097},{"nav_date":"2022-05-26","nav":16.5206,"day_change_pct":0.0091},{"nav_date":"2022-05-25","nav":16.5191,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":16.5175,"day_change_pct":0.0091},{"nav_date":"2022-05-23","nav":16.516,"day_change_pct":0.0285},{"nav_date":"2022-05-20","nav":16.5113,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":16.5097,"day_change_pct":0.0091},{"nav_date":"2022-05-18","nav":16.5082,"day_change_pct":0.0091},{"nav_date":"2022-05-17","nav":16.5067,"day_change_pct":0.0091},{"nav_date":"2022-05-16","nav":16.5052,"day_change_pct":0.0279},{"nav_date":"2022-05-13","nav":16.5006,"day_change_pct":0.0091},{"nav_date":"2022-05-12","nav":16.4991,"day_change_pct":0.0091},{"nav_date":"2022-05-11","nav":16.4976,"day_change_pct":0.0073},{"nav_date":"2022-05-10","nav":16.4964,"day_change_pct":0.003},{"nav_date":"2022-05-09","nav":16.4959,"day_change_pct":0.0024},{"nav_date":"2022-05-06","nav":16.4955,"day_change_pct":-0.0145},{"nav_date":"2022-05-05","nav":16.4979,"day_change_pct":-0.0048},{"nav_date":"2022-05-04","nav":16.4987,"day_change_pct":-0.063},{"nav_date":"2022-05-02","nav":16.5091,"day_change_pct":-0.0666},{"nav_date":"2022-04-29","nav":16.5201,"day_change_pct":-0.0079},{"nav_date":"2022-04-28","nav":16.5214,"day_change_pct":0.103},{"nav_date":"2022-04-27","nav":16.5044,"day_change_pct":-0.0145},{"nav_date":"2022-04-26","nav":16.5068,"day_change_pct":0.0746},{"nav_date":"2022-04-25","nav":16.4945,"day_change_pct":-0.0763},{"nav_date":"2022-04-22","nav":16.5071,"day_change_pct":-0.003},{"nav_date":"2022-04-21","nav":16.5076,"day_change_pct":0.1371},{"nav_date":"2022-04-20","nav":16.485,"day_change_pct":0.0358},{"nav_date":"2022-04-19","nav":16.4791,"day_change_pct":-0.1575},{"nav_date":"2022-04-18","nav":16.5051,"day_change_pct":-0.1494},{"nav_date":"2022-04-13","nav":16.5298,"day_change_pct":0.0115},{"nav_date":"2022-04-12","nav":16.5279,"day_change_pct":-0.2071},{"nav_date":"2022-04-11","nav":16.5622,"day_change_pct":0.8844},{"nav_date":"2022-04-08","nav":16.417,"day_change_pct":-0.1095},{"nav_date":"2022-04-07","nav":16.435,"day_change_pct":-0.5187},{"nav_date":"2022-04-06","nav":16.5207,"day_change_pct":0.1139},{"nav_date":"2022-04-05","nav":16.5019,"day_change_pct":0.6913},{"nav_date":"2022-04-04","nav":16.3886,"day_change_pct":0.6757},{"nav_date":"2022-04-01","nav":16.2786,"day_change_pct":0.5398},{"nav_date":"2022-03-31","nav":16.1912,"day_change_pct":0.3863},{"nav_date":"2022-03-30","nav":16.1289,"day_change_pct":0.6848},{"nav_date":"2022-03-29","nav":16.0192,"day_change_pct":-0.0562},{"nav_date":"2022-03-28","nav":16.0282,"day_change_pct":-0.7394},{"nav_date":"2022-03-25","nav":16.1476,"day_change_pct":-0.2878},{"nav_date":"2022-03-24","nav":16.1942,"day_change_pct":0.1026},{"nav_date":"2022-03-23","nav":16.1776,"day_change_pct":-0.0531},{"nav_date":"2022-03-22","nav":16.1862,"day_change_pct":0.3472},{"nav_date":"2022-03-21","nav":16.1302,"day_change_pct":0.2604},{"nav_date":"2022-03-17","nav":16.0883,"day_change_pct":1.073},{"nav_date":"2022-03-16","nav":15.9175,"day_change_pct":0.8937},{"nav_date":"2022-03-15","nav":15.7765,"day_change_pct":-0.1885},{"nav_date":"2022-03-14","nav":15.8063,"day_change_pct":0.173},{"nav_date":"2022-03-11","nav":15.779,"day_change_pct":0.6019},{"nav_date":"2022-03-10","nav":15.6846,"day_change_pct":0.6165},{"nav_date":"2022-03-09","nav":15.5885,"day_change_pct":1.2122},{"nav_date":"2022-03-08","nav":15.4018,"day_change_pct":0.7905},{"nav_date":"2022-03-07","nav":15.281,"day_change_pct":-1.5317},{"nav_date":"2022-03-04","nav":15.5187,"day_change_pct":-0.8079},{"nav_date":"2022-03-03","nav":15.6451,"day_change_pct":0.1037},{"nav_date":"2022-03-02","nav":15.6289,"day_change_pct":-0.0249},{"nav_date":"2022-02-28","nav":15.6328,"day_change_pct":0.5053},{"nav_date":"2022-02-25","nav":15.5542,"day_change_pct":2.4799},{"nav_date":"2022-02-24","nav":15.1778,"day_change_pct":-3.4774},{"nav_date":"2022-02-23","nav":15.7246,"day_change_pct":0.5364},{"nav_date":"2022-02-22","nav":15.6407,"day_change_pct":-0.7431},{"nav_date":"2022-02-21","nav":15.7578,"day_change_pct":-1.0095},{"nav_date":"2022-02-18","nav":15.9185,"day_change_pct":-0.1937},{"nav_date":"2022-02-17","nav":15.9494,"day_change_pct":-0.1609},{"nav_date":"2022-02-16","nav":15.9751,"day_change_pct":0.3511},{"nav_date":"2022-02-15","nav":15.9192,"day_change_pct":0.8738},{"nav_date":"2022-02-14","nav":15.7813,"day_change_pct":-2.3102},{"nav_date":"2022-02-11","nav":16.1545,"day_change_pct":-0.9109},{"nav_date":"2022-02-10","nav":16.303,"day_change_pct":-0.1586},{"nav_date":"2022-02-09","nav":16.3289,"day_change_pct":0.2868},{"nav_date":"2022-02-08","nav":16.2822,"day_change_pct":-0.7655},{"nav_date":"2022-02-07","nav":16.4078,"day_change_pct":-0.9388},{"nav_date":"2022-02-04","nav":16.5633,"day_change_pct":-0.6311},{"nav_date":"2022-02-03","nav":16.6685,"day_change_pct":-0.0869},{"nav_date":"2022-02-02","nav":16.683,"day_change_pct":0.7854},{"nav_date":"2022-02-01","nav":16.553,"day_change_pct":0.6347},{"nav_date":"2022-01-31","nav":16.4486,"day_change_pct":0.7053},{"nav_date":"2022-01-28","nav":16.3334,"day_change_pct":0.4292},{"nav_date":"2022-01-27","nav":16.2636,"day_change_pct":-0.4231},{"nav_date":"2022-01-25","nav":16.3327,"day_change_pct":0.854},{"nav_date":"2022-01-24","nav":16.1944,"day_change_pct":-3.0455},{"nav_date":"2022-01-21","nav":16.7031,"day_change_pct":-1.1089},{"nav_date":"2022-01-20","nav":16.8904,"day_change_pct":-0.0586},{"nav_date":"2022-01-19","nav":16.9003,"day_change_pct":0.2135},{"nav_date":"2022-01-18","nav":16.8643,"day_change_pct":-0.8804},{"nav_date":"2022-01-17","nav":17.0141,"day_change_pct":0.7664},{"nav_date":"2022-01-14","nav":16.8847,"day_change_pct":0.356},{"nav_date":"2022-01-13","nav":16.8248,"day_change_pct":0.218},{"nav_date":"2022-01-12","nav":16.7882,"day_change_pct":0.3209},{"nav_date":"2022-01-11","nav":16.7345,"day_change_pct":-0.1212},{"nav_date":"2022-01-10","nav":16.7548,"day_change_pct":1.0579},{"nav_date":"2022-01-07","nav":16.5794,"day_change_pct":0.0271},{"nav_date":"2022-01-06","nav":16.5749,"day_change_pct":-0.6611},{"nav_date":"2022-01-05","nav":16.6852,"day_change_pct":0.206},{"nav_date":"2022-01-04","nav":16.6509,"day_change_pct":0.6991},{"nav_date":"2022-01-03","nav":16.5353,"day_change_pct":0.6666},{"nav_date":"2021-12-31","nav":16.4258,"day_change_pct":0.4482},{"nav_date":"2021-12-30","nav":16.3525,"day_change_pct":0.3954},{"nav_date":"2021-12-29","nav":16.2881,"day_change_pct":0.1586},{"nav_date":"2021-12-28","nav":16.2623,"day_change_pct":1.1287},{"nav_date":"2021-12-27","nav":16.0808,"day_change_pct":-0.0975},{"nav_date":"2021-12-24","nav":16.0965,"day_change_pct":-0.6334},{"nav_date":"2021-12-23","nav":16.1991,"day_change_pct":0.7858},{"nav_date":"2021-12-22","nav":16.0728,"day_change_pct":1.116},{"nav_date":"2021-12-21","nav":15.8954,"day_change_pct":1.0836},{"nav_date":"2021-12-20","nav":15.725,"day_change_pct":-2.6924},{"nav_date":"2021-12-17","nav":16.1601,"day_change_pct":-2.0291},{"nav_date":"2021-12-16","nav":16.4948,"day_change_pct":-0.6649},{"nav_date":"2021-12-15","nav":16.6052,"day_change_pct":-0.2271},{"nav_date":"2021-12-14","nav":16.643,"day_change_pct":0.4357},{"nav_date":"2021-12-13","nav":16.5708,"day_change_pct":-0.0452},{"nav_date":"2021-12-10","nav":16.5783,"day_change_pct":0.3189},{"nav_date":"2021-12-09","nav":16.5256,"day_change_pct":0.3589},{"nav_date":"2021-12-08","nav":16.4665,"day_change_pct":1.3379},{"nav_date":"2021-12-07","nav":16.2491,"day_change_pct":0.8872},{"nav_date":"2021-12-06","nav":16.1062,"day_change_pct":-1.2986},{"nav_date":"2021-12-03","nav":16.3181,"day_change_pct":0.5515},{"nav_date":"2021-12-02","nav":16.2286,"day_change_pct":1.0391},{"nav_date":"2021-12-01","nav":16.0617,"day_change_pct":0.3355},{"nav_date":"2021-11-30","nav":16.008,"day_change_pct":1.5646},{"nav_date":"2021-11-29","nav":15.7614,"day_change_pct":-2.7464},{"nav_date":"2021-11-26","nav":16.2065,"day_change_pct":-3.2985},{"nav_date":"2021-11-25","nav":16.7593,"day_change_pct":0.8539},{"nav_date":"2021-11-24","nav":16.6174,"day_change_pct":1.1283},{"nav_date":"2021-11-23","nav":16.432,"day_change_pct":1.4202},{"nav_date":"2021-11-22","nav":16.2019,"day_change_pct":-2.7509},{"nav_date":"2021-11-18","nav":16.6602,"day_change_pct":-1.8337},{"nav_date":"2021-11-17","nav":16.9714,"day_change_pct":-0.0136},{"nav_date":"2021-11-16","nav":16.9737,"day_change_pct":-0.1083},{"nav_date":"2021-11-15","nav":16.9921,"day_change_pct":-0.3799},{"nav_date":"2021-11-12","nav":17.0569,"day_change_pct":0.5304},{"nav_date":"2021-11-11","nav":16.9669,"day_change_pct":-0.0801},{"nav_date":"2021-11-10","nav":16.9805,"day_change_pct":0.4757},{"nav_date":"2021-11-09","nav":16.9001,"day_change_pct":0.0669},{"nav_date":"2021-11-08","nav":16.8888,"day_change_pct":2.7556},{"nav_date":"2021-11-03","nav":16.4359,"day_change_pct":-0.2482},{"nav_date":"2021-11-02","nav":16.4768,"day_change_pct":1.7884},{"nav_date":"2021-11-01","nav":16.1873,"day_change_pct":1.086},{"nav_date":"2021-10-29","nav":16.0134,"day_change_pct":-0.2013},{"nav_date":"2021-10-28","nav":16.0457,"day_change_pct":-1.6108},{"nav_date":"2021-10-27","nav":16.3084,"day_change_pct":0.5859},{"nav_date":"2021-10-26","nav":16.2134,"day_change_pct":2.701},{"nav_date":"2021-10-25","nav":15.787,"day_change_pct":-1.2003},{"nav_date":"2021-10-22","nav":15.9788,"day_change_pct":-0.6664},{"nav_date":"2021-10-21","nav":16.086,"day_change_pct":-0.7821},{"nav_date":"2021-10-20","nav":16.2128,"day_change_pct":-1.9522},{"nav_date":"2021-10-19","nav":16.5356,"day_change_pct":-1.7055},{"nav_date":"2021-10-18","nav":16.8225,"day_change_pct":0.5445},{"nav_date":"2021-10-14","nav":16.7314,"day_change_pct":0.5565},{"nav_date":"2021-10-13","nav":16.6388,"day_change_pct":0.4037},{"nav_date":"2021-10-12","nav":16.5719,"day_change_pct":0.1511},{"nav_date":"2021-10-11","nav":16.5469,"day_change_pct":0.7219},{"nav_date":"2021-10-08","nav":16.4283,"day_change_pct":0.8577},{"nav_date":"2021-10-07","nav":16.2886,"day_change_pct":1.0384},{"nav_date":"2021-10-06","nav":16.1212,"day_change_pct":-0.767},{"nav_date":"2021-10-05","nav":16.2458,"day_change_pct":0.5895},{"nav_date":"2021-10-04","nav":16.1506,"day_change_pct":1.747},{"nav_date":"2021-10-01","nav":15.8733,"day_change_pct":0.7311},{"nav_date":"2021-09-30","nav":15.7581,"day_change_pct":0.8293},{"nav_date":"2021-09-29","nav":15.6285,"day_change_pct":0.0154},{"nav_date":"2021-09-28","nav":15.6261,"day_change_pct":-0.7022},{"nav_date":"2021-09-27","nav":15.7366,"day_change_pct":-0.0718},{"nav_date":"2021-09-24","nav":15.7479,"day_change_pct":0.4273},{"nav_date":"2021-09-23","nav":15.6809,"day_change_pct":1.3115},{"nav_date":"2021-09-22","nav":15.4779,"day_change_pct":1.575},{"nav_date":"2021-09-21","nav":15.2379,"day_change_pct":0.4449},{"nav_date":"2021-09-20","nav":15.1704,"day_change_pct":-1.3647},{"nav_date":"2021-09-17","nav":15.3803,"day_change_pct":-0.9078},{"nav_date":"2021-09-16","nav":15.5212,"day_change_pct":0.3517},{"nav_date":"2021-09-15","nav":15.4668,"day_change_pct":1.1795},{"nav_date":"2021-09-14","nav":15.2865,"day_change_pct":0.4594},{"nav_date":"2021-09-13","nav":15.2166,"day_change_pct":0.7075},{"nav_date":"2021-09-09","nav":15.1097,"day_change_pct":0.2801},{"nav_date":"2021-09-08","nav":15.0675,"day_change_pct":0.4895},{"nav_date":"2021-09-07","nav":14.9941,"day_change_pct":0.0467},{"nav_date":"2021-09-06","nav":14.9871,"day_change_pct":0.7523},{"nav_date":"2021-09-03","nav":14.8752,"day_change_pct":0.3082},{"nav_date":"2021-09-02","nav":14.8295,"day_change_pct":1.0363},{"nav_date":"2021-09-01","nav":14.6774,"day_change_pct":0.0511},{"nav_date":"2021-08-31","nav":14.6699,"day_change_pct":0.7479},{"nav_date":"2021-08-30","nav":14.561,"day_change_pct":2.148},{"nav_date":"2021-08-27","nav":14.2548,"day_change_pct":1.0012},{"nav_date":"2021-08-26","nav":14.1135,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":14.1121,"day_change_pct":0.2992},{"nav_date":"2021-08-24","nav":14.07,"day_change_pct":1.4303},{"nav_date":"2021-08-23","nav":13.8716,"day_change_pct":-1.8794},{"nav_date":"2021-08-20","nav":14.1373,"day_change_pct":-2.2438},{"nav_date":"2021-08-18","nav":14.4618,"day_change_pct":-0.4701},{"nav_date":"2021-08-17","nav":14.5301,"day_change_pct":-0.2697},{"nav_date":"2021-08-16","nav":14.5694,"day_change_pct":-0.6959},{"nav_date":"2021-08-13","nav":14.6715,"day_change_pct":0.2583},{"nav_date":"2021-08-12","nav":14.6337,"day_change_pct":2.0759},{"nav_date":"2021-08-11","nav":14.3361,"day_change_pct":-0.9876},{"nav_date":"2021-08-10","nav":14.4791,"day_change_pct":-1.8818},{"nav_date":"2021-08-09","nav":14.7568,"day_change_pct":-0.6724},{"nav_date":"2021-08-06","nav":14.8567,"day_change_pct":0.2098},{"nav_date":"2021-08-05","nav":14.8256,"day_change_pct":-0.2288},{"nav_date":"2021-08-04","nav":14.8596,"day_change_pct":-0.7892},{"nav_date":"2021-08-03","nav":14.9778,"day_change_pct":0.3141},{"nav_date":"2021-08-02","nav":14.9309,"day_change_pct":1.1277},{"nav_date":"2021-07-30","nav":14.7644,"day_change_pct":0.406},{"nav_date":"2021-07-29","nav":14.7047,"day_change_pct":0.9536},{"nav_date":"2021-07-28","nav":14.5658,"day_change_pct":-0.3421},{"nav_date":"2021-07-27","nav":14.6158,"day_change_pct":0.2263},{"nav_date":"2021-07-26","nav":14.5828,"day_change_pct":0.3489},{"nav_date":"2021-07-23","nav":14.5321,"day_change_pct":-0.1038},{"nav_date":"2021-07-22","nav":14.5472,"day_change_pct":1.4138},{"nav_date":"2021-07-20","nav":14.3444,"day_change_pct":-1.6166},{"nav_date":"2021-07-19","nav":14.5801,"day_change_pct":-0.2088},{"nav_date":"2021-07-16","nav":14.6106,"day_change_pct":0.9472},{"nav_date":"2021-07-15","nav":14.4735,"day_change_pct":0.4044},{"nav_date":"2021-07-14","nav":14.4152,"day_change_pct":0.5595},{"nav_date":"2021-07-13","nav":14.335,"day_change_pct":0.4323},{"nav_date":"2021-07-12","nav":14.2733,"day_change_pct":1.2205},{"nav_date":"2021-07-09","nav":14.1012,"day_change_pct":0.4524},{"nav_date":"2021-07-08","nav":14.0377,"day_change_pct":-0.4263},{"nav_date":"2021-07-07","nav":14.0978,"day_change_pct":1.177},{"nav_date":"2021-07-06","nav":13.9338,"day_change_pct":-0.262},{"nav_date":"2021-07-05","nav":13.9704,"day_change_pct":1.226},{"nav_date":"2021-07-02","nav":13.8012,"day_change_pct":1.0692},{"nav_date":"2021-07-01","nav":13.6552,"day_change_pct":0.8032},{"nav_date":"2021-06-30","nav":13.5464,"day_change_pct":0.9163},{"nav_date":"2021-06-29","nav":13.4234,"day_change_pct":0.6403},{"nav_date":"2021-06-28","nav":13.338,"day_change_pct":0.3423},{"nav_date":"2021-06-25","nav":13.2925,"day_change_pct":0.9861},{"nav_date":"2021-06-24","nav":13.1627,"day_change_pct":-0.0903},{"nav_date":"2021-06-23","nav":13.1746,"day_change_pct":0.1315},{"nav_date":"2021-06-22","nav":13.1573,"day_change_pct":0.9692},{"nav_date":"2021-06-21","nav":13.031,"day_change_pct":0.3427},{"nav_date":"2021-06-18","nav":12.9865,"day_change_pct":-0.749},{"nav_date":"2021-06-17","nav":13.0845,"day_change_pct":-0.5427},{"nav_date":"2021-06-16","nav":13.1559,"day_change_pct":-0.5142},{"nav_date":"2021-06-15","nav":13.2239,"day_change_pct":0.552},{"nav_date":"2021-06-14","nav":13.1513,"day_change_pct":-0.5678},{"nav_date":"2021-06-11","nav":13.2264,"day_change_pct":0.2942},{"nav_date":"2021-06-10","nav":13.1876,"day_change_pct":1.5384},{"nav_date":"2021-06-09","nav":12.9878,"day_change_pct":-1.0612},{"nav_date":"2021-06-08","nav":13.1271,"day_change_pct":1.2511},{"nav_date":"2021-06-07","nav":12.9649,"day_change_pct":1.0325},{"nav_date":"2021-06-04","nav":12.8324,"day_change_pct":0.9098},{"nav_date":"2021-06-03","nav":12.7167,"day_change_pct":0.6633},{"nav_date":"2021-06-02","nav":12.6329,"day_change_pct":1.4137},{"nav_date":"2021-06-01","nav":12.4568,"day_change_pct":-0.5905},{"nav_date":"2021-05-31","nav":12.5308,"day_change_pct":-0.0933},{"nav_date":"2021-05-28","nav":12.5425,"day_change_pct":-0.3915}],"total":1227,"page":1,"page_size":250}