{"fund_details":{"scheme_code":141405,"scheme_name":"Sundaram Select Micro Cap Series XV Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1AM8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-05-31","nav":15.8941,"day_change_pct":0.0245},{"nav_date":"2022-05-30","nav":15.8902,"day_change_pct":0.0233},{"nav_date":"2022-05-27","nav":15.8865,"day_change_pct":0.0076},{"nav_date":"2022-05-26","nav":15.8853,"day_change_pct":0.0076},{"nav_date":"2022-05-25","nav":15.8841,"day_change_pct":0.0076},{"nav_date":"2022-05-24","nav":15.8829,"day_change_pct":0.0076},{"nav_date":"2022-05-23","nav":15.8817,"day_change_pct":0.0233},{"nav_date":"2022-05-20","nav":15.878,"day_change_pct":0.0076},{"nav_date":"2022-05-19","nav":15.8768,"day_change_pct":0.0076},{"nav_date":"2022-05-18","nav":15.8756,"day_change_pct":0.0076},{"nav_date":"2022-05-17","nav":15.8744,"day_change_pct":0.0069},{"nav_date":"2022-05-16","nav":15.8733,"day_change_pct":0.0227},{"nav_date":"2022-05-13","nav":15.8697,"day_change_pct":0.0069},{"nav_date":"2022-05-12","nav":15.8686,"day_change_pct":0.0076},{"nav_date":"2022-05-11","nav":15.8674,"day_change_pct":0.0057},{"nav_date":"2022-05-10","nav":15.8665,"day_change_pct":0.0006},{"nav_date":"2022-05-09","nav":15.8664,"day_change_pct":-0.0025},{"nav_date":"2022-05-06","nav":15.8668,"day_change_pct":-0.0164},{"nav_date":"2022-05-05","nav":15.8694,"day_change_pct":-0.0069},{"nav_date":"2022-05-04","nav":15.8705,"day_change_pct":-0.0353},{"nav_date":"2022-05-02","nav":15.8761,"day_change_pct":-0.0724},{"nav_date":"2022-04-29","nav":15.8876,"day_change_pct":-0.0094},{"nav_date":"2022-04-28","nav":15.8891,"day_change_pct":0.1014},{"nav_date":"2022-04-27","nav":15.873,"day_change_pct":-0.0164},{"nav_date":"2022-04-26","nav":15.8756,"day_change_pct":0.0731},{"nav_date":"2022-04-25","nav":15.864,"day_change_pct":-0.0819},{"nav_date":"2022-04-22","nav":15.877,"day_change_pct":-0.005},{"nav_date":"2022-04-21","nav":15.8778,"day_change_pct":0.135},{"nav_date":"2022-04-20","nav":15.8564,"day_change_pct":0.0341},{"nav_date":"2022-04-19","nav":15.851,"day_change_pct":-0.1594},{"nav_date":"2022-04-18","nav":15.8763,"day_change_pct":-0.1585},{"nav_date":"2022-04-13","nav":15.9015,"day_change_pct":0.0107},{"nav_date":"2022-04-12","nav":15.8998,"day_change_pct":-0.209},{"nav_date":"2022-04-11","nav":15.9331,"day_change_pct":0.8782},{"nav_date":"2022-04-08","nav":15.7944,"day_change_pct":-0.1107},{"nav_date":"2022-04-07","nav":15.8119,"day_change_pct":-0.5209},{"nav_date":"2022-04-06","nav":15.8947,"day_change_pct":0.1121},{"nav_date":"2022-04-05","nav":15.8769,"day_change_pct":0.6894},{"nav_date":"2022-04-04","nav":15.7682,"day_change_pct":0.6704},{"nav_date":"2022-04-01","nav":15.6632,"day_change_pct":0.5379},{"nav_date":"2022-03-31","nav":15.5794,"day_change_pct":0.3847},{"nav_date":"2022-03-30","nav":15.5197,"day_change_pct":0.6831},{"nav_date":"2022-03-29","nav":15.4144,"day_change_pct":-0.0577},{"nav_date":"2022-03-28","nav":15.4233,"day_change_pct":-0.7452},{"nav_date":"2022-03-25","nav":15.5391,"day_change_pct":-0.2894},{"nav_date":"2022-03-24","nav":15.5842,"day_change_pct":0.1015},{"nav_date":"2022-03-23","nav":15.5684,"day_change_pct":-0.0552},{"nav_date":"2022-03-22","nav":15.577,"day_change_pct":0.3453},{"nav_date":"2022-03-21","nav":15.5234,"day_change_pct":0.2532},{"nav_date":"2022-03-17","nav":15.4842,"day_change_pct":1.0711},{"nav_date":"2022-03-16","nav":15.3201,"day_change_pct":0.8917},{"nav_date":"2022-03-15","nav":15.1847,"day_change_pct":-0.19},{"nav_date":"2022-03-14","nav":15.2136,"day_change_pct":0.1672},{"nav_date":"2022-03-11","nav":15.1882,"day_change_pct":0.6001},{"nav_date":"2022-03-10","nav":15.0976,"day_change_pct":0.6151},{"nav_date":"2022-03-09","nav":15.0053,"day_change_pct":1.21},{"nav_date":"2022-03-08","nav":14.8259,"day_change_pct":0.7886},{"nav_date":"2022-03-07","nav":14.7099,"day_change_pct":-1.5369},{"nav_date":"2022-03-04","nav":14.9395,"day_change_pct":-0.8094},{"nav_date":"2022-03-03","nav":15.0614,"day_change_pct":0.1017},{"nav_date":"2022-03-02","nav":15.0461,"day_change_pct":-0.0286},{"nav_date":"2022-02-28","nav":15.0504,"day_change_pct":0.5002},{"nav_date":"2022-02-25","nav":14.9755,"day_change_pct":2.4779},{"nav_date":"2022-02-24","nav":14.6134,"day_change_pct":-3.4788},{"nav_date":"2022-02-23","nav":15.1401,"day_change_pct":0.5345},{"nav_date":"2022-02-22","nav":15.0596,"day_change_pct":-0.7454},{"nav_date":"2022-02-21","nav":15.1727,"day_change_pct":-1.0145},{"nav_date":"2022-02-18","nav":15.3282,"day_change_pct":-0.196},{"nav_date":"2022-02-17","nav":15.3583,"day_change_pct":-0.1625},{"nav_date":"2022-02-16","nav":15.3833,"day_change_pct":0.3496},{"nav_date":"2022-02-15","nav":15.3297,"day_change_pct":0.8719},{"nav_date":"2022-02-14","nav":15.1972,"day_change_pct":-2.3153},{"nav_date":"2022-02-11","nav":15.5574,"day_change_pct":-0.9127},{"nav_date":"2022-02-10","nav":15.7007,"day_change_pct":-0.1609},{"nav_date":"2022-02-09","nav":15.726,"day_change_pct":0.2857},{"nav_date":"2022-02-08","nav":15.6812,"day_change_pct":-0.7676},{"nav_date":"2022-02-07","nav":15.8025,"day_change_pct":-0.944},{"nav_date":"2022-02-04","nav":15.9531,"day_change_pct":-0.6328},{"nav_date":"2022-02-03","nav":16.0547,"day_change_pct":-0.089},{"nav_date":"2022-02-02","nav":16.069,"day_change_pct":0.7834},{"nav_date":"2022-02-01","nav":15.9441,"day_change_pct":0.6331},{"nav_date":"2022-01-31","nav":15.8438,"day_change_pct":0.6998},{"nav_date":"2022-01-28","nav":15.7337,"day_change_pct":0.4283},{"nav_date":"2022-01-27","nav":15.6666,"day_change_pct":-0.4271},{"nav_date":"2022-01-25","nav":15.7338,"day_change_pct":0.8525},{"nav_date":"2022-01-24","nav":15.6008,"day_change_pct":-3.0512},{"nav_date":"2022-01-21","nav":16.0918,"day_change_pct":-1.1105},{"nav_date":"2022-01-20","nav":16.2725,"day_change_pct":-0.0608},{"nav_date":"2022-01-19","nav":16.2824,"day_change_pct":0.2117},{"nav_date":"2022-01-18","nav":16.248,"day_change_pct":-0.8821},{"nav_date":"2022-01-17","nav":16.3926,"day_change_pct":0.761},{"nav_date":"2022-01-14","nav":16.2688,"day_change_pct":0.3547},{"nav_date":"2022-01-13","nav":16.2113,"day_change_pct":0.2157},{"nav_date":"2022-01-12","nav":16.1764,"day_change_pct":0.3188},{"nav_date":"2022-01-11","nav":16.125,"day_change_pct":-0.122},{"nav_date":"2022-01-10","nav":16.1447,"day_change_pct":1.0515},{"nav_date":"2022-01-07","nav":15.9767,"day_change_pct":0.0257},{"nav_date":"2022-01-06","nav":15.9726,"day_change_pct":-0.663},{"nav_date":"2022-01-05","nav":16.0792,"day_change_pct":0.2044},{"nav_date":"2022-01-04","nav":16.0464,"day_change_pct":0.6972},{"nav_date":"2022-01-03","nav":15.9353,"day_change_pct":0.6614},{"nav_date":"2021-12-31","nav":15.8306,"day_change_pct":0.4461},{"nav_date":"2021-12-30","nav":15.7603,"day_change_pct":0.3943},{"nav_date":"2021-12-29","nav":15.6984,"day_change_pct":0.1563},{"nav_date":"2021-12-28","nav":15.6739,"day_change_pct":1.1272},{"nav_date":"2021-12-27","nav":15.4992,"day_change_pct":-0.1031},{"nav_date":"2021-12-24","nav":15.5152,"day_change_pct":-0.6353},{"nav_date":"2021-12-23","nav":15.6144,"day_change_pct":0.7842},{"nav_date":"2021-12-22","nav":15.4929,"day_change_pct":1.1141},{"nav_date":"2021-12-21","nav":15.3222,"day_change_pct":1.0819},{"nav_date":"2021-12-20","nav":15.1582,"day_change_pct":-2.6973},{"nav_date":"2021-12-17","nav":15.5784,"day_change_pct":-2.0313},{"nav_date":"2021-12-16","nav":15.9014,"day_change_pct":-0.6665},{"nav_date":"2021-12-15","nav":16.0081,"day_change_pct":-0.2287},{"nav_date":"2021-12-14","nav":16.0448,"day_change_pct":0.4338},{"nav_date":"2021-12-13","nav":15.9755,"day_change_pct":-0.0507},{"nav_date":"2021-12-10","nav":15.9836,"day_change_pct":0.317},{"nav_date":"2021-12-09","nav":15.9331,"day_change_pct":0.3571},{"nav_date":"2021-12-08","nav":15.8764,"day_change_pct":1.3359},{"nav_date":"2021-12-07","nav":15.6671,"day_change_pct":0.8861},{"nav_date":"2021-12-06","nav":15.5295,"day_change_pct":-1.3041},{"nav_date":"2021-12-03","nav":15.7347,"day_change_pct":0.5496},{"nav_date":"2021-12-02","nav":15.6487,"day_change_pct":1.0376},{"nav_date":"2021-12-01","nav":15.488,"day_change_pct":0.333},{"nav_date":"2021-11-30","nav":15.4366,"day_change_pct":1.5633},{"nav_date":"2021-11-29","nav":15.199,"day_change_pct":-2.7519},{"nav_date":"2021-11-26","nav":15.6291,"day_change_pct":-3.3002},{"nav_date":"2021-11-25","nav":16.1625,"day_change_pct":0.8517},{"nav_date":"2021-11-24","nav":16.026,"day_change_pct":1.127},{"nav_date":"2021-11-23","nav":15.8474,"day_change_pct":1.4182},{"nav_date":"2021-11-22","nav":15.6258,"day_change_pct":-2.7575},{"nav_date":"2021-11-18","nav":16.0689,"day_change_pct":-1.8357},{"nav_date":"2021-11-17","nav":16.3694,"day_change_pct":-0.0147},{"nav_date":"2021-11-16","nav":16.3718,"day_change_pct":-0.1104},{"nav_date":"2021-11-15","nav":16.3899,"day_change_pct":-0.3853},{"nav_date":"2021-11-12","nav":16.4533,"day_change_pct":0.5285},{"nav_date":"2021-11-11","nav":16.3668,"day_change_pct":-0.0812},{"nav_date":"2021-11-10","nav":16.3801,"day_change_pct":0.4735},{"nav_date":"2021-11-09","nav":16.3029,"day_change_pct":0.0644},{"nav_date":"2021-11-08","nav":16.2924,"day_change_pct":2.7471},{"nav_date":"2021-11-03","nav":15.8568,"day_change_pct":-0.2497},{"nav_date":"2021-11-02","nav":15.8965,"day_change_pct":1.7865},{"nav_date":"2021-11-01","nav":15.6175,"day_change_pct":1.0802},{"nav_date":"2021-10-29","nav":15.4506,"day_change_pct":-0.2028},{"nav_date":"2021-10-28","nav":15.482,"day_change_pct":-1.6129},{"nav_date":"2021-10-27","nav":15.7358,"day_change_pct":0.5836},{"nav_date":"2021-10-26","nav":15.6445,"day_change_pct":2.6993},{"nav_date":"2021-10-25","nav":15.2333,"day_change_pct":-1.2056},{"nav_date":"2021-10-22","nav":15.4192,"day_change_pct":-0.668},{"nav_date":"2021-10-21","nav":15.5229,"day_change_pct":-0.7836},{"nav_date":"2021-10-20","nav":15.6455,"day_change_pct":-1.954},{"nav_date":"2021-10-19","nav":15.9573,"day_change_pct":-1.7069},{"nav_date":"2021-10-18","nav":16.2344,"day_change_pct":0.5369},{"nav_date":"2021-10-14","nav":16.1477,"day_change_pct":0.5548},{"nav_date":"2021-10-13","nav":16.0586,"day_change_pct":0.402},{"nav_date":"2021-10-12","nav":15.9943,"day_change_pct":0.149},{"nav_date":"2021-10-11","nav":15.9705,"day_change_pct":0.7164},{"nav_date":"2021-10-08","nav":15.8569,"day_change_pct":0.8555},{"nav_date":"2021-10-07","nav":15.7224,"day_change_pct":1.0366},{"nav_date":"2021-10-06","nav":15.5611,"day_change_pct":-0.7684},{"nav_date":"2021-10-05","nav":15.6816,"day_change_pct":0.5876},{"nav_date":"2021-10-04","nav":15.59,"day_change_pct":1.7418},{"nav_date":"2021-10-01","nav":15.3231,"day_change_pct":0.729},{"nav_date":"2021-09-30","nav":15.2122,"day_change_pct":0.8278},{"nav_date":"2021-09-29","nav":15.0873,"day_change_pct":0.0133},{"nav_date":"2021-09-28","nav":15.0853,"day_change_pct":-0.7037},{"nav_date":"2021-09-27","nav":15.1922,"day_change_pct":-0.0776},{"nav_date":"2021-09-24","nav":15.204,"day_change_pct":0.426},{"nav_date":"2021-09-23","nav":15.1395,"day_change_pct":1.3089},{"nav_date":"2021-09-22","nav":14.9439,"day_change_pct":1.5735},{"nav_date":"2021-09-21","nav":14.7124,"day_change_pct":0.4431},{"nav_date":"2021-09-20","nav":14.6475,"day_change_pct":-1.3703},{"nav_date":"2021-09-17","nav":14.851,"day_change_pct":-0.9094},{"nav_date":"2021-09-16","nav":14.9873,"day_change_pct":0.3502},{"nav_date":"2021-09-15","nav":14.935,"day_change_pct":1.1774},{"nav_date":"2021-09-14","nav":14.7612,"day_change_pct":0.458},{"nav_date":"2021-09-13","nav":14.6939,"day_change_pct":0.7004},{"nav_date":"2021-09-09","nav":14.5917,"day_change_pct":0.2776},{"nav_date":"2021-09-08","nav":14.5513,"day_change_pct":0.4875},{"nav_date":"2021-09-07","nav":14.4807,"day_change_pct":0.0456},{"nav_date":"2021-09-06","nav":14.4741,"day_change_pct":0.7462},{"nav_date":"2021-09-03","nav":14.3669,"day_change_pct":0.3065},{"nav_date":"2021-09-02","nav":14.323,"day_change_pct":1.0348},{"nav_date":"2021-09-01","nav":14.1763,"day_change_pct":0.0494},{"nav_date":"2021-08-31","nav":14.1693,"day_change_pct":0.7459},{"nav_date":"2021-08-30","nav":14.0644,"day_change_pct":2.1424},{"nav_date":"2021-08-27","nav":13.7694,"day_change_pct":0.9998},{"nav_date":"2021-08-26","nav":13.6331,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":13.632,"day_change_pct":0.2972},{"nav_date":"2021-08-24","nav":13.5916,"day_change_pct":1.4283},{"nav_date":"2021-08-23","nav":13.4002,"day_change_pct":-1.8847},{"nav_date":"2021-08-20","nav":13.6576,"day_change_pct":-2.2474},{"nav_date":"2021-08-18","nav":13.9716,"day_change_pct":-0.4716},{"nav_date":"2021-08-17","nav":14.0378,"day_change_pct":-0.2714},{"nav_date":"2021-08-16","nav":14.076,"day_change_pct":-0.7019},{"nav_date":"2021-08-13","nav":14.1755,"day_change_pct":0.2567},{"nav_date":"2021-08-12","nav":14.1392,"day_change_pct":2.0741},{"nav_date":"2021-08-11","nav":13.8519,"day_change_pct":-0.9893},{"nav_date":"2021-08-10","nav":13.9903,"day_change_pct":-1.8837},{"nav_date":"2021-08-09","nav":14.2589,"day_change_pct":-0.6771},{"nav_date":"2021-08-06","nav":14.3561,"day_change_pct":0.208},{"nav_date":"2021-08-05","nav":14.3263,"day_change_pct":-0.2312},{"nav_date":"2021-08-04","nav":14.3595,"day_change_pct":-0.7904},{"nav_date":"2021-08-03","nav":14.4739,"day_change_pct":0.3119},{"nav_date":"2021-08-02","nav":14.4289,"day_change_pct":1.122},{"nav_date":"2021-07-30","nav":14.2688,"day_change_pct":0.4046},{"nav_date":"2021-07-29","nav":14.2113,"day_change_pct":0.9512},{"nav_date":"2021-07-28","nav":14.0774,"day_change_pct":-0.3433},{"nav_date":"2021-07-27","nav":14.1259,"day_change_pct":0.2242},{"nav_date":"2021-07-26","nav":14.0943,"day_change_pct":0.3439},{"nav_date":"2021-07-23","nav":14.046,"day_change_pct":-0.106},{"nav_date":"2021-07-22","nav":14.0609,"day_change_pct":1.41},{"nav_date":"2021-07-20","nav":13.8654,"day_change_pct":-1.6178},{"nav_date":"2021-07-19","nav":14.0934,"day_change_pct":-0.2145},{"nav_date":"2021-07-16","nav":14.1237,"day_change_pct":0.9456},{"nav_date":"2021-07-15","nav":13.9914,"day_change_pct":0.4026},{"nav_date":"2021-07-14","nav":13.9353,"day_change_pct":0.5578},{"nav_date":"2021-07-13","nav":13.858,"day_change_pct":0.4305},{"nav_date":"2021-07-12","nav":13.7986,"day_change_pct":1.2147},{"nav_date":"2021-07-09","nav":13.633,"day_change_pct":0.4509},{"nav_date":"2021-07-08","nav":13.5718,"day_change_pct":-0.4285},{"nav_date":"2021-07-07","nav":13.6302,"day_change_pct":1.1758},{"nav_date":"2021-07-06","nav":13.4718,"day_change_pct":-0.2643},{"nav_date":"2021-07-05","nav":13.5075,"day_change_pct":1.2207},{"nav_date":"2021-07-02","nav":13.3446,"day_change_pct":1.0671},{"nav_date":"2021-07-01","nav":13.2037,"day_change_pct":0.8008},{"nav_date":"2021-06-30","nav":13.0988,"day_change_pct":0.9153},{"nav_date":"2021-06-29","nav":12.98,"day_change_pct":0.6381},{"nav_date":"2021-06-28","nav":12.8977,"day_change_pct":0.3368},{"nav_date":"2021-06-25","nav":12.8544,"day_change_pct":0.9844},{"nav_date":"2021-06-24","nav":12.7291,"day_change_pct":-0.0918},{"nav_date":"2021-06-23","nav":12.7408,"day_change_pct":0.1297},{"nav_date":"2021-06-22","nav":12.7243,"day_change_pct":0.9673},{"nav_date":"2021-06-21","nav":12.6024,"day_change_pct":0.3368},{"nav_date":"2021-06-18","nav":12.5601,"day_change_pct":-0.7499},{"nav_date":"2021-06-17","nav":12.655,"day_change_pct":-0.5446},{"nav_date":"2021-06-16","nav":12.7243,"day_change_pct":-0.516},{"nav_date":"2021-06-15","nav":12.7903,"day_change_pct":0.5503},{"nav_date":"2021-06-14","nav":12.7203,"day_change_pct":-0.5729},{"nav_date":"2021-06-11","nav":12.7936,"day_change_pct":0.2924},{"nav_date":"2021-06-10","nav":12.7563,"day_change_pct":1.5362},{"nav_date":"2021-06-09","nav":12.5633,"day_change_pct":-1.0624},{"nav_date":"2021-06-08","nav":12.6982,"day_change_pct":1.2486},{"nav_date":"2021-06-07","nav":12.5416,"day_change_pct":1.0262},{"nav_date":"2021-06-04","nav":12.4142,"day_change_pct":0.9088},{"nav_date":"2021-06-03","nav":12.3024,"day_change_pct":0.6619},{"nav_date":"2021-06-02","nav":12.2215,"day_change_pct":1.4115},{"nav_date":"2021-06-01","nav":12.0514,"day_change_pct":-0.5931},{"nav_date":"2021-05-31","nav":12.1233,"day_change_pct":-0.0981},{"nav_date":"2021-05-28","nav":12.1352,"day_change_pct":-0.3932}],"total":1227,"page":1,"page_size":250}