{"fund_details":{"scheme_code":141404,"scheme_name":"Sundaram Select Micro Cap Series XV Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1AN6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-05-31","nav":16.5286,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":16.527,"day_change_pct":0.0284},{"nav_date":"2022-05-27","nav":16.5223,"day_change_pct":0.0091},{"nav_date":"2022-05-26","nav":16.5208,"day_change_pct":0.0097},{"nav_date":"2022-05-25","nav":16.5192,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":16.5176,"day_change_pct":0.0091},{"nav_date":"2022-05-23","nav":16.5161,"day_change_pct":0.0285},{"nav_date":"2022-05-20","nav":16.5114,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":16.5098,"day_change_pct":0.0091},{"nav_date":"2022-05-18","nav":16.5083,"day_change_pct":0.0091},{"nav_date":"2022-05-17","nav":16.5068,"day_change_pct":0.0091},{"nav_date":"2022-05-16","nav":16.5053,"day_change_pct":0.0279},{"nav_date":"2022-05-13","nav":16.5007,"day_change_pct":0.0091},{"nav_date":"2022-05-12","nav":16.4992,"day_change_pct":0.0091},{"nav_date":"2022-05-11","nav":16.4977,"day_change_pct":0.0073},{"nav_date":"2022-05-10","nav":16.4965,"day_change_pct":0.0024},{"nav_date":"2022-05-09","nav":16.4961,"day_change_pct":0.003},{"nav_date":"2022-05-06","nav":16.4956,"day_change_pct":-0.0145},{"nav_date":"2022-05-05","nav":16.498,"day_change_pct":-0.0055},{"nav_date":"2022-05-04","nav":16.4989,"day_change_pct":-0.0624},{"nav_date":"2022-05-02","nav":16.5092,"day_change_pct":-0.0672},{"nav_date":"2022-04-29","nav":16.5203,"day_change_pct":-0.0073},{"nav_date":"2022-04-28","nav":16.5215,"day_change_pct":0.103},{"nav_date":"2022-04-27","nav":16.5045,"day_change_pct":-0.0151},{"nav_date":"2022-04-26","nav":16.507,"day_change_pct":0.0752},{"nav_date":"2022-04-25","nav":16.4946,"day_change_pct":-0.0763},{"nav_date":"2022-04-22","nav":16.5072,"day_change_pct":-0.003},{"nav_date":"2022-04-21","nav":16.5077,"day_change_pct":0.1365},{"nav_date":"2022-04-20","nav":16.4852,"day_change_pct":0.0358},{"nav_date":"2022-04-19","nav":16.4793,"day_change_pct":-0.1575},{"nav_date":"2022-04-18","nav":16.5053,"day_change_pct":-0.1494},{"nav_date":"2022-04-13","nav":16.53,"day_change_pct":0.0121},{"nav_date":"2022-04-12","nav":16.528,"day_change_pct":-0.2071},{"nav_date":"2022-04-11","nav":16.5623,"day_change_pct":0.8838},{"nav_date":"2022-04-08","nav":16.4172,"day_change_pct":-0.1089},{"nav_date":"2022-04-07","nav":16.4351,"day_change_pct":-0.5193},{"nav_date":"2022-04-06","nav":16.5209,"day_change_pct":0.1145},{"nav_date":"2022-04-05","nav":16.502,"day_change_pct":0.6907},{"nav_date":"2022-04-04","nav":16.3888,"day_change_pct":0.6757},{"nav_date":"2022-04-01","nav":16.2788,"day_change_pct":0.5398},{"nav_date":"2022-03-31","nav":16.1914,"day_change_pct":0.3869},{"nav_date":"2022-03-30","nav":16.129,"day_change_pct":0.6842},{"nav_date":"2022-03-29","nav":16.0194,"day_change_pct":-0.0555},{"nav_date":"2022-03-28","nav":16.0283,"day_change_pct":-0.74},{"nav_date":"2022-03-25","nav":16.1478,"day_change_pct":-0.2878},{"nav_date":"2022-03-24","nav":16.1944,"day_change_pct":0.1032},{"nav_date":"2022-03-23","nav":16.1777,"day_change_pct":-0.0531},{"nav_date":"2022-03-22","nav":16.1863,"day_change_pct":0.3472},{"nav_date":"2022-03-21","nav":16.1303,"day_change_pct":0.2604},{"nav_date":"2022-03-17","nav":16.0884,"day_change_pct":1.073},{"nav_date":"2022-03-16","nav":15.9176,"day_change_pct":0.8937},{"nav_date":"2022-03-15","nav":15.7766,"day_change_pct":-0.1892},{"nav_date":"2022-03-14","nav":15.8065,"day_change_pct":0.1736},{"nav_date":"2022-03-11","nav":15.7791,"day_change_pct":0.6019},{"nav_date":"2022-03-10","nav":15.6847,"day_change_pct":0.6165},{"nav_date":"2022-03-09","nav":15.5886,"day_change_pct":1.2115},{"nav_date":"2022-03-08","nav":15.402,"day_change_pct":0.7912},{"nav_date":"2022-03-07","nav":15.2811,"day_change_pct":-1.5317},{"nav_date":"2022-03-04","nav":15.5188,"day_change_pct":-0.8079},{"nav_date":"2022-03-03","nav":15.6452,"day_change_pct":0.1037},{"nav_date":"2022-03-02","nav":15.629,"day_change_pct":-0.0256},{"nav_date":"2022-02-28","nav":15.633,"day_change_pct":0.506},{"nav_date":"2022-02-25","nav":15.5543,"day_change_pct":2.4799},{"nav_date":"2022-02-24","nav":15.1779,"day_change_pct":-3.4773},{"nav_date":"2022-02-23","nav":15.7247,"day_change_pct":0.5364},{"nav_date":"2022-02-22","nav":15.6408,"day_change_pct":-0.7437},{"nav_date":"2022-02-21","nav":15.758,"day_change_pct":-1.0089},{"nav_date":"2022-02-18","nav":15.9186,"day_change_pct":-0.1944},{"nav_date":"2022-02-17","nav":15.9496,"day_change_pct":-0.1602},{"nav_date":"2022-02-16","nav":15.9752,"day_change_pct":0.3505},{"nav_date":"2022-02-15","nav":15.9194,"day_change_pct":0.8744},{"nav_date":"2022-02-14","nav":15.7814,"day_change_pct":-2.3102},{"nav_date":"2022-02-11","nav":16.1546,"day_change_pct":-0.9115},{"nav_date":"2022-02-10","nav":16.3032,"day_change_pct":-0.1586},{"nav_date":"2022-02-09","nav":16.3291,"day_change_pct":0.2874},{"nav_date":"2022-02-08","nav":16.2823,"day_change_pct":-0.7661},{"nav_date":"2022-02-07","nav":16.408,"day_change_pct":-0.9388},{"nav_date":"2022-02-04","nav":16.5635,"day_change_pct":-0.6305},{"nav_date":"2022-02-03","nav":16.6686,"day_change_pct":-0.0869},{"nav_date":"2022-02-02","nav":16.6831,"day_change_pct":0.7854},{"nav_date":"2022-02-01","nav":16.5531,"day_change_pct":0.6341},{"nav_date":"2022-01-31","nav":16.4488,"day_change_pct":0.7053},{"nav_date":"2022-01-28","nav":16.3336,"day_change_pct":0.4298},{"nav_date":"2022-01-27","nav":16.2637,"day_change_pct":-0.4231},{"nav_date":"2022-01-25","nav":16.3328,"day_change_pct":0.854},{"nav_date":"2022-01-24","nav":16.1945,"day_change_pct":-3.0461},{"nav_date":"2022-01-21","nav":16.7033,"day_change_pct":-1.1083},{"nav_date":"2022-01-20","nav":16.8905,"day_change_pct":-0.0586},{"nav_date":"2022-01-19","nav":16.9004,"day_change_pct":0.2129},{"nav_date":"2022-01-18","nav":16.8645,"day_change_pct":-0.8799},{"nav_date":"2022-01-17","nav":17.0142,"day_change_pct":0.7664},{"nav_date":"2022-01-14","nav":16.8848,"day_change_pct":0.356},{"nav_date":"2022-01-13","nav":16.8249,"day_change_pct":0.218},{"nav_date":"2022-01-12","nav":16.7883,"day_change_pct":0.3209},{"nav_date":"2022-01-11","nav":16.7346,"day_change_pct":-0.1212},{"nav_date":"2022-01-10","nav":16.7549,"day_change_pct":1.0579},{"nav_date":"2022-01-07","nav":16.5795,"day_change_pct":0.0271},{"nav_date":"2022-01-06","nav":16.575,"day_change_pct":-0.6611},{"nav_date":"2022-01-05","nav":16.6853,"day_change_pct":0.2054},{"nav_date":"2022-01-04","nav":16.6511,"day_change_pct":0.6997},{"nav_date":"2022-01-03","nav":16.5354,"day_change_pct":0.6666},{"nav_date":"2021-12-31","nav":16.4259,"day_change_pct":0.4476},{"nav_date":"2021-12-30","nav":16.3527,"day_change_pct":0.396},{"nav_date":"2021-12-29","nav":16.2882,"day_change_pct":0.1586},{"nav_date":"2021-12-28","nav":16.2624,"day_change_pct":1.1287},{"nav_date":"2021-12-27","nav":16.0809,"day_change_pct":-0.0982},{"nav_date":"2021-12-24","nav":16.0967,"day_change_pct":-0.6334},{"nav_date":"2021-12-23","nav":16.1993,"day_change_pct":0.7864},{"nav_date":"2021-12-22","nav":16.0729,"day_change_pct":1.1154},{"nav_date":"2021-12-21","nav":15.8956,"day_change_pct":1.0836},{"nav_date":"2021-12-20","nav":15.7252,"day_change_pct":-2.6918},{"nav_date":"2021-12-17","nav":16.1602,"day_change_pct":-2.0291},{"nav_date":"2021-12-16","nav":16.4949,"day_change_pct":-0.6654},{"nav_date":"2021-12-15","nav":16.6054,"day_change_pct":-0.2265},{"nav_date":"2021-12-14","nav":16.6431,"day_change_pct":0.4351},{"nav_date":"2021-12-13","nav":16.571,"day_change_pct":-0.0452},{"nav_date":"2021-12-10","nav":16.5785,"day_change_pct":0.3189},{"nav_date":"2021-12-09","nav":16.5258,"day_change_pct":0.3595},{"nav_date":"2021-12-08","nav":16.4666,"day_change_pct":1.3373},{"nav_date":"2021-12-07","nav":16.2493,"day_change_pct":0.8879},{"nav_date":"2021-12-06","nav":16.1063,"day_change_pct":-1.2986},{"nav_date":"2021-12-03","nav":16.3182,"day_change_pct":0.5515},{"nav_date":"2021-12-02","nav":16.2287,"day_change_pct":1.0391},{"nav_date":"2021-12-01","nav":16.0618,"day_change_pct":0.3348},{"nav_date":"2021-11-30","nav":16.0082,"day_change_pct":1.5652},{"nav_date":"2021-11-29","nav":15.7615,"day_change_pct":-2.7464},{"nav_date":"2021-11-26","nav":16.2066,"day_change_pct":-3.299},{"nav_date":"2021-11-25","nav":16.7595,"day_change_pct":0.8539},{"nav_date":"2021-11-24","nav":16.6176,"day_change_pct":1.1289},{"nav_date":"2021-11-23","nav":16.4321,"day_change_pct":1.4202},{"nav_date":"2021-11-22","nav":16.202,"day_change_pct":-2.7509},{"nav_date":"2021-11-18","nav":16.6603,"day_change_pct":-1.8342},{"nav_date":"2021-11-17","nav":16.9716,"day_change_pct":-0.013},{"nav_date":"2021-11-16","nav":16.9738,"day_change_pct":-0.1083},{"nav_date":"2021-11-15","nav":16.9922,"day_change_pct":-0.3799},{"nav_date":"2021-11-12","nav":17.057,"day_change_pct":0.5304},{"nav_date":"2021-11-11","nav":16.967,"day_change_pct":-0.0801},{"nav_date":"2021-11-10","nav":16.9806,"day_change_pct":0.4757},{"nav_date":"2021-11-09","nav":16.9002,"day_change_pct":0.0663},{"nav_date":"2021-11-08","nav":16.889,"day_change_pct":2.7561},{"nav_date":"2021-11-03","nav":16.436,"day_change_pct":-0.2482},{"nav_date":"2021-11-02","nav":16.4769,"day_change_pct":1.7884},{"nav_date":"2021-11-01","nav":16.1874,"day_change_pct":1.086},{"nav_date":"2021-10-29","nav":16.0135,"day_change_pct":-0.2013},{"nav_date":"2021-10-28","nav":16.0458,"day_change_pct":-1.6108},{"nav_date":"2021-10-27","nav":16.3085,"day_change_pct":0.5853},{"nav_date":"2021-10-26","nav":16.2136,"day_change_pct":2.7016},{"nav_date":"2021-10-25","nav":15.7871,"day_change_pct":-1.201},{"nav_date":"2021-10-22","nav":15.979,"day_change_pct":-0.6664},{"nav_date":"2021-10-21","nav":16.0862,"day_change_pct":-0.7815},{"nav_date":"2021-10-20","nav":16.2129,"day_change_pct":-1.9521},{"nav_date":"2021-10-19","nav":16.5357,"day_change_pct":-1.7054},{"nav_date":"2021-10-18","nav":16.8226,"day_change_pct":0.5445},{"nav_date":"2021-10-14","nav":16.7315,"day_change_pct":0.5565},{"nav_date":"2021-10-13","nav":16.6389,"day_change_pct":0.4037},{"nav_date":"2021-10-12","nav":16.572,"day_change_pct":0.1511},{"nav_date":"2021-10-11","nav":16.547,"day_change_pct":0.7213},{"nav_date":"2021-10-08","nav":16.4285,"day_change_pct":0.8576},{"nav_date":"2021-10-07","nav":16.2888,"day_change_pct":1.0384},{"nav_date":"2021-10-06","nav":16.1214,"day_change_pct":-0.767},{"nav_date":"2021-10-05","nav":16.246,"day_change_pct":0.5894},{"nav_date":"2021-10-04","nav":16.1508,"day_change_pct":1.7476},{"nav_date":"2021-10-01","nav":15.8734,"day_change_pct":0.731},{"nav_date":"2021-09-30","nav":15.7582,"day_change_pct":0.8292},{"nav_date":"2021-09-29","nav":15.6286,"day_change_pct":0.0154},{"nav_date":"2021-09-28","nav":15.6262,"day_change_pct":-0.7022},{"nav_date":"2021-09-27","nav":15.7367,"day_change_pct":-0.0724},{"nav_date":"2021-09-24","nav":15.7481,"day_change_pct":0.4279},{"nav_date":"2021-09-23","nav":15.681,"day_change_pct":1.3115},{"nav_date":"2021-09-22","nav":15.478,"day_change_pct":1.575},{"nav_date":"2021-09-21","nav":15.238,"day_change_pct":0.4449},{"nav_date":"2021-09-20","nav":15.1705,"day_change_pct":-1.3654},{"nav_date":"2021-09-17","nav":15.3805,"day_change_pct":-0.9071},{"nav_date":"2021-09-16","nav":15.5213,"day_change_pct":0.3517},{"nav_date":"2021-09-15","nav":15.4669,"day_change_pct":1.1795},{"nav_date":"2021-09-14","nav":15.2866,"day_change_pct":0.4594},{"nav_date":"2021-09-13","nav":15.2167,"day_change_pct":0.7075},{"nav_date":"2021-09-09","nav":15.1098,"day_change_pct":0.2801},{"nav_date":"2021-09-08","nav":15.0676,"day_change_pct":0.4889},{"nav_date":"2021-09-07","nav":14.9943,"day_change_pct":0.0474},{"nav_date":"2021-09-06","nav":14.9872,"day_change_pct":0.7523},{"nav_date":"2021-09-03","nav":14.8753,"day_change_pct":0.3075},{"nav_date":"2021-09-02","nav":14.8297,"day_change_pct":1.037},{"nav_date":"2021-09-01","nav":14.6775,"day_change_pct":0.0511},{"nav_date":"2021-08-31","nav":14.67,"day_change_pct":0.7479},{"nav_date":"2021-08-30","nav":14.5611,"day_change_pct":2.148},{"nav_date":"2021-08-27","nav":14.2549,"day_change_pct":1.0012},{"nav_date":"2021-08-26","nav":14.1136,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":14.1122,"day_change_pct":0.2992},{"nav_date":"2021-08-24","nav":14.0701,"day_change_pct":1.4303},{"nav_date":"2021-08-23","nav":13.8717,"day_change_pct":-1.8801},{"nav_date":"2021-08-20","nav":14.1375,"day_change_pct":-2.2431},{"nav_date":"2021-08-18","nav":14.4619,"day_change_pct":-0.4701},{"nav_date":"2021-08-17","nav":14.5302,"day_change_pct":-0.2697},{"nav_date":"2021-08-16","nav":14.5695,"day_change_pct":-0.6959},{"nav_date":"2021-08-13","nav":14.6716,"day_change_pct":0.2583},{"nav_date":"2021-08-12","nav":14.6338,"day_change_pct":2.0759},{"nav_date":"2021-08-11","nav":14.3362,"day_change_pct":-0.9876},{"nav_date":"2021-08-10","nav":14.4792,"day_change_pct":-1.8818},{"nav_date":"2021-08-09","nav":14.7569,"day_change_pct":-0.6724},{"nav_date":"2021-08-06","nav":14.8568,"day_change_pct":0.2098},{"nav_date":"2021-08-05","nav":14.8257,"day_change_pct":-0.2288},{"nav_date":"2021-08-04","nav":14.8597,"day_change_pct":-0.7892},{"nav_date":"2021-08-03","nav":14.9779,"day_change_pct":0.3141},{"nav_date":"2021-08-02","nav":14.931,"day_change_pct":1.1277},{"nav_date":"2021-07-30","nav":14.7645,"day_change_pct":0.406},{"nav_date":"2021-07-29","nav":14.7048,"day_change_pct":0.9529},{"nav_date":"2021-07-28","nav":14.566,"day_change_pct":-0.3414},{"nav_date":"2021-07-27","nav":14.6159,"day_change_pct":0.2263},{"nav_date":"2021-07-26","nav":14.5829,"day_change_pct":0.3489},{"nav_date":"2021-07-23","nav":14.5322,"day_change_pct":-0.1038},{"nav_date":"2021-07-22","nav":14.5473,"day_change_pct":1.4138},{"nav_date":"2021-07-20","nav":14.3445,"day_change_pct":-1.6166},{"nav_date":"2021-07-19","nav":14.5802,"day_change_pct":-0.2088},{"nav_date":"2021-07-16","nav":14.6107,"day_change_pct":0.9472},{"nav_date":"2021-07-15","nav":14.4736,"day_change_pct":0.4044},{"nav_date":"2021-07-14","nav":14.4153,"day_change_pct":0.5595},{"nav_date":"2021-07-13","nav":14.3351,"day_change_pct":0.4323},{"nav_date":"2021-07-12","nav":14.2734,"day_change_pct":1.2205},{"nav_date":"2021-07-09","nav":14.1013,"day_change_pct":0.4524},{"nav_date":"2021-07-08","nav":14.0378,"day_change_pct":-0.4263},{"nav_date":"2021-07-07","nav":14.0979,"day_change_pct":1.177},{"nav_date":"2021-07-06","nav":13.9339,"day_change_pct":-0.262},{"nav_date":"2021-07-05","nav":13.9705,"day_change_pct":1.226},{"nav_date":"2021-07-02","nav":13.8013,"day_change_pct":1.0692},{"nav_date":"2021-07-01","nav":13.6553,"day_change_pct":0.8032},{"nav_date":"2021-06-30","nav":13.5465,"day_change_pct":0.9163},{"nav_date":"2021-06-29","nav":13.4235,"day_change_pct":0.6403},{"nav_date":"2021-06-28","nav":13.3381,"day_change_pct":0.3423},{"nav_date":"2021-06-25","nav":13.2926,"day_change_pct":0.9861},{"nav_date":"2021-06-24","nav":13.1628,"day_change_pct":-0.0903},{"nav_date":"2021-06-23","nav":13.1747,"day_change_pct":0.1315},{"nav_date":"2021-06-22","nav":13.1574,"day_change_pct":0.9692},{"nav_date":"2021-06-21","nav":13.0311,"day_change_pct":0.3427},{"nav_date":"2021-06-18","nav":12.9866,"day_change_pct":-0.749},{"nav_date":"2021-06-17","nav":13.0846,"day_change_pct":-0.5427},{"nav_date":"2021-06-16","nav":13.156,"day_change_pct":-0.5142},{"nav_date":"2021-06-15","nav":13.224,"day_change_pct":0.552},{"nav_date":"2021-06-14","nav":13.1514,"day_change_pct":-0.5678},{"nav_date":"2021-06-11","nav":13.2265,"day_change_pct":0.2942},{"nav_date":"2021-06-10","nav":13.1877,"day_change_pct":1.5384},{"nav_date":"2021-06-09","nav":12.9879,"day_change_pct":-1.0612},{"nav_date":"2021-06-08","nav":13.1272,"day_change_pct":1.2511},{"nav_date":"2021-06-07","nav":12.965,"day_change_pct":1.0325},{"nav_date":"2021-06-04","nav":12.8325,"day_change_pct":0.9098},{"nav_date":"2021-06-03","nav":12.7168,"day_change_pct":0.6633},{"nav_date":"2021-06-02","nav":12.633,"day_change_pct":1.4137},{"nav_date":"2021-06-01","nav":12.4569,"day_change_pct":-0.5905},{"nav_date":"2021-05-31","nav":12.5309,"day_change_pct":-0.0933},{"nav_date":"2021-05-28","nav":12.5426,"day_change_pct":-0.3915}],"total":1227,"page":1,"page_size":250}