{"fund_details":{"scheme_code":141403,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1ZW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-18.1997},{"nav_date":"2020-06-01","nav":12.2249,"day_change_pct":0.0442},{"nav_date":"2020-05-29","nav":12.2195,"day_change_pct":0.0147},{"nav_date":"2020-05-28","nav":12.2177,"day_change_pct":0.0147},{"nav_date":"2020-05-27","nav":12.2159,"day_change_pct":0.0147},{"nav_date":"2020-05-26","nav":12.2141,"day_change_pct":0.0549},{"nav_date":"2020-05-22","nav":12.2074,"day_change_pct":0.0147},{"nav_date":"2020-05-21","nav":12.2056,"day_change_pct":0.0147},{"nav_date":"2020-05-20","nav":12.2038,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":12.202,"day_change_pct":0.0156},{"nav_date":"2020-05-18","nav":12.2001,"day_change_pct":0.0467},{"nav_date":"2020-05-15","nav":12.1944,"day_change_pct":0.0156},{"nav_date":"2020-05-14","nav":12.1925,"day_change_pct":0.0156},{"nav_date":"2020-05-13","nav":12.1906,"day_change_pct":0.0139},{"nav_date":"2020-05-12","nav":12.1889,"day_change_pct":0.0156},{"nav_date":"2020-05-11","nav":12.187,"day_change_pct":0.0476},{"nav_date":"2020-05-08","nav":12.1812,"day_change_pct":0.0328},{"nav_date":"2020-05-06","nav":12.1772,"day_change_pct":0.0107},{"nav_date":"2020-05-05","nav":12.1759,"day_change_pct":0.0164},{"nav_date":"2020-05-04","nav":12.1739,"day_change_pct":0.0649},{"nav_date":"2020-04-30","nav":12.166,"day_change_pct":0.0132},{"nav_date":"2020-04-29","nav":12.1644,"day_change_pct":0.0164},{"nav_date":"2020-04-28","nav":12.1624,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":12.1612,"day_change_pct":0.051},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.155,"day_change_pct":0.0173},{"nav_date":"2020-04-22","nav":12.1529,"day_change_pct":0.0272},{"nav_date":"2020-04-21","nav":12.1496,"day_change_pct":0.0263},{"nav_date":"2020-04-20","nav":12.1464,"day_change_pct":0.0585},{"nav_date":"2020-04-17","nav":12.1393,"day_change_pct":0.0313},{"nav_date":"2020-04-16","nav":12.1355,"day_change_pct":0.0305},{"nav_date":"2020-04-15","nav":12.1318,"day_change_pct":0.0346},{"nav_date":"2020-04-13","nav":12.1276,"day_change_pct":0.0734},{"nav_date":"2020-04-09","nav":12.1187,"day_change_pct":0.0132},{"nav_date":"2020-04-08","nav":12.1171,"day_change_pct":0.0173},{"nav_date":"2020-04-07","nav":12.115,"day_change_pct":0.0702},{"nav_date":"2020-04-03","nav":12.1065,"day_change_pct":0.0636},{"nav_date":"2020-03-31","nav":12.0988,"day_change_pct":0.0405},{"nav_date":"2020-03-30","nav":12.0939,"day_change_pct":0.0703},{"nav_date":"2020-03-27","nav":12.0854,"day_change_pct":0.2563},{"nav_date":"2020-03-26","nav":12.0545,"day_change_pct":0.0814},{"nav_date":"2020-03-24","nav":12.0447,"day_change_pct":-0.0249},{"nav_date":"2020-03-23","nav":12.0477,"day_change_pct":-0.0033},{"nav_date":"2020-03-20","nav":12.0481,"day_change_pct":0.0208},{"nav_date":"2020-03-19","nav":12.0456,"day_change_pct":-0.0888},{"nav_date":"2020-03-18","nav":12.0563,"day_change_pct":-0.005},{"nav_date":"2020-03-17","nav":12.0569,"day_change_pct":0.0041},{"nav_date":"2020-03-16","nav":12.0564,"day_change_pct":0.0523},{"nav_date":"2020-03-13","nav":12.0501,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.0502,"day_change_pct":0.0058},{"nav_date":"2020-03-11","nav":12.0495,"day_change_pct":0.0349},{"nav_date":"2020-03-09","nav":12.0453,"day_change_pct":0.0606},{"nav_date":"2020-03-06","nav":12.038,"day_change_pct":0.0208},{"nav_date":"2020-03-05","nav":12.0355,"day_change_pct":0.0233},{"nav_date":"2020-03-04","nav":12.0327,"day_change_pct":0.0574},{"nav_date":"2020-03-03","nav":12.0258,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":12.0236,"day_change_pct":0.0616},{"nav_date":"2020-02-28","nav":12.0162,"day_change_pct":0.0083},{"nav_date":"2020-02-27","nav":12.0152,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.0148,"day_change_pct":0.02},{"nav_date":"2020-02-25","nav":12.0124,"day_change_pct":0.015},{"nav_date":"2020-02-24","nav":12.0106,"day_change_pct":0.075},{"nav_date":"2020-02-20","nav":12.0016,"day_change_pct":0.1368},{"nav_date":"2020-02-18","nav":11.9852,"day_change_pct":0.0209},{"nav_date":"2020-02-17","nav":11.9827,"day_change_pct":0.0559},{"nav_date":"2020-02-14","nav":11.976,"day_change_pct":0.0267},{"nav_date":"2020-02-13","nav":11.9728,"day_change_pct":0.0217},{"nav_date":"2020-02-12","nav":11.9702,"day_change_pct":0.0175},{"nav_date":"2020-02-11","nav":11.9681,"day_change_pct":0.0226},{"nav_date":"2020-02-10","nav":11.9654,"day_change_pct":0.0577},{"nav_date":"2020-02-07","nav":11.9585,"day_change_pct":0.0284},{"nav_date":"2020-02-06","nav":11.9551,"day_change_pct":0.0351},{"nav_date":"2020-02-05","nav":11.9509,"day_change_pct":0.0167},{"nav_date":"2020-02-04","nav":11.9489,"day_change_pct":0.0201},{"nav_date":"2020-02-03","nav":11.9465,"day_change_pct":0.0687},{"nav_date":"2020-01-31","nav":11.9383,"day_change_pct":0.0209},{"nav_date":"2020-01-30","nav":11.9358,"day_change_pct":0.0209},{"nav_date":"2020-01-29","nav":11.9333,"day_change_pct":0.0277},{"nav_date":"2020-01-28","nav":11.93,"day_change_pct":0.021},{"nav_date":"2020-01-27","nav":11.9275,"day_change_pct":0.0612},{"nav_date":"2020-01-24","nav":11.9202,"day_change_pct":0.0117},{"nav_date":"2020-01-23","nav":11.9188,"day_change_pct":0.0403},{"nav_date":"2020-01-22","nav":11.914,"day_change_pct":0.0118},{"nav_date":"2020-01-21","nav":11.9126,"day_change_pct":0.0243},{"nav_date":"2020-01-20","nav":11.9097,"day_change_pct":0.0613},{"nav_date":"2020-01-17","nav":11.9024,"day_change_pct":0.0336},{"nav_date":"2020-01-16","nav":11.8984,"day_change_pct":0.0134},{"nav_date":"2020-01-15","nav":11.8968,"day_change_pct":0.0092},{"nav_date":"2020-01-14","nav":11.8957,"day_change_pct":0.0059},{"nav_date":"2020-01-13","nav":11.895,"day_change_pct":0.0614},{"nav_date":"2020-01-10","nav":11.8877,"day_change_pct":-0.0227},{"nav_date":"2020-01-09","nav":11.8904,"day_change_pct":0.0345},{"nav_date":"2020-01-08","nav":11.8863,"day_change_pct":0.0252},{"nav_date":"2020-01-07","nav":11.8833,"day_change_pct":0.0261},{"nav_date":"2020-01-06","nav":11.8802,"day_change_pct":0.059},{"nav_date":"2020-01-03","nav":11.8732,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":11.8706,"day_change_pct":0.0337},{"nav_date":"2020-01-01","nav":11.8666,"day_change_pct":0.0354},{"nav_date":"2019-12-31","nav":11.8624,"day_change_pct":0.0202},{"nav_date":"2019-12-30","nav":11.86,"day_change_pct":0.0607},{"nav_date":"2019-12-27","nav":11.8528,"day_change_pct":-0.016},{"nav_date":"2019-12-26","nav":11.8547,"day_change_pct":0.0447},{"nav_date":"2019-12-20","nav":11.8494,"day_change_pct":0.0169},{"nav_date":"2019-12-19","nav":11.8474,"day_change_pct":0.0253},{"nav_date":"2019-12-18","nav":11.8444,"day_change_pct":0.0253},{"nav_date":"2019-12-17","nav":11.8414,"day_change_pct":0.0245},{"nav_date":"2019-12-16","nav":11.8385,"day_change_pct":0.0541},{"nav_date":"2019-12-13","nav":11.8321,"day_change_pct":0.0194},{"nav_date":"2019-12-12","nav":11.8298,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":11.8268,"day_change_pct":0.0169},{"nav_date":"2019-12-10","nav":11.8248,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.8252,"day_change_pct":0.0762},{"nav_date":"2019-12-06","nav":11.8162,"day_change_pct":0.0186},{"nav_date":"2019-12-05","nav":11.814,"day_change_pct":-0.0355},{"nav_date":"2019-12-04","nav":11.8182,"day_change_pct":0.0195},{"nav_date":"2019-12-03","nav":11.8159,"day_change_pct":0.0203},{"nav_date":"2019-12-02","nav":11.8135,"day_change_pct":0.061},{"nav_date":"2019-11-29","nav":11.8063,"day_change_pct":0.022},{"nav_date":"2019-11-28","nav":11.8037,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":11.8004,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":11.7971,"day_change_pct":0.022},{"nav_date":"2019-11-25","nav":11.7945,"day_change_pct":0.0747},{"nav_date":"2019-11-22","nav":11.7857,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":11.783,"day_change_pct":0.0297},{"nav_date":"2019-11-20","nav":11.7795,"day_change_pct":-0.0246},{"nav_date":"2019-11-19","nav":11.7824,"day_change_pct":-0.078},{"nav_date":"2019-11-18","nav":11.7916,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":11.7849,"day_change_pct":0.039},{"nav_date":"2019-11-14","nav":11.7803,"day_change_pct":0.0289},{"nav_date":"2019-11-13","nav":11.7769,"day_change_pct":0.0518},{"nav_date":"2019-11-11","nav":11.7708,"day_change_pct":0.0553},{"nav_date":"2019-11-08","nav":11.7643,"day_change_pct":0.0255},{"nav_date":"2019-11-07","nav":11.7613,"day_change_pct":0.0179},{"nav_date":"2019-11-06","nav":11.7592,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.759,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":11.7561,"day_change_pct":0.0417},{"nav_date":"2019-11-01","nav":11.7512,"day_change_pct":0.023},{"nav_date":"2019-10-31","nav":11.7485,"day_change_pct":0.0349},{"nav_date":"2019-10-30","nav":11.7444,"day_change_pct":0.0392},{"nav_date":"2019-10-29","nav":11.7398,"day_change_pct":0.0895},{"nav_date":"2019-10-25","nav":11.7293,"day_change_pct":0.023},{"nav_date":"2019-10-24","nav":11.7266,"day_change_pct":0.0247},{"nav_date":"2019-10-23","nav":11.7237,"day_change_pct":0.0213},{"nav_date":"2019-10-22","nav":11.7212,"day_change_pct":0.076},{"nav_date":"2019-10-18","nav":11.7123,"day_change_pct":0.0196},{"nav_date":"2019-10-17","nav":11.71,"day_change_pct":0.0299},{"nav_date":"2019-10-16","nav":11.7065,"day_change_pct":0.035},{"nav_date":"2019-10-15","nav":11.7024,"day_change_pct":0.0479},{"nav_date":"2019-10-14","nav":11.6968,"day_change_pct":0.0633},{"nav_date":"2019-10-11","nav":11.6894,"day_change_pct":0.0334},{"nav_date":"2019-10-10","nav":11.6855,"day_change_pct":0.0368},{"nav_date":"2019-10-09","nav":11.6812,"day_change_pct":0.0685},{"nav_date":"2019-10-07","nav":11.6732,"day_change_pct":0.0763},{"nav_date":"2019-10-04","nav":11.6643,"day_change_pct":-0.0051},{"nav_date":"2019-10-03","nav":11.6649,"day_change_pct":0.0678},{"nav_date":"2019-10-01","nav":11.657,"day_change_pct":0.073},{"nav_date":"2019-09-30","nav":11.6485,"day_change_pct":0.1005},{"nav_date":"2019-09-27","nav":11.6368,"day_change_pct":0.0292},{"nav_date":"2019-09-26","nav":11.6334,"day_change_pct":0.0163},{"nav_date":"2019-09-25","nav":11.6315,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":11.6296,"day_change_pct":-0.0129},{"nav_date":"2019-09-23","nav":11.6311,"day_change_pct":0.0482},{"nav_date":"2019-09-20","nav":11.6255,"day_change_pct":-0.0421},{"nav_date":"2019-09-19","nav":11.6304,"day_change_pct":0.0318},{"nav_date":"2019-09-18","nav":11.6267,"day_change_pct":0.0232},{"nav_date":"2019-09-17","nav":11.624,"day_change_pct":0.0009},{"nav_date":"2019-09-16","nav":11.6239,"day_change_pct":0.0594},{"nav_date":"2019-09-13","nav":11.617,"day_change_pct":0.025},{"nav_date":"2019-09-12","nav":11.6141,"day_change_pct":0.0121},{"nav_date":"2019-09-11","nav":11.6127,"day_change_pct":0.0422},{"nav_date":"2019-09-09","nav":11.6078,"day_change_pct":0.0828},{"nav_date":"2019-09-06","nav":11.5982,"day_change_pct":0.0207},{"nav_date":"2019-09-05","nav":11.5958,"day_change_pct":0.0293},{"nav_date":"2019-09-04","nav":11.5924,"day_change_pct":0.0293},{"nav_date":"2019-09-03","nav":11.589,"day_change_pct":0.0924},{"nav_date":"2019-08-30","nav":11.5783,"day_change_pct":-0.1199},{"nav_date":"2019-08-29","nav":11.5922,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":11.5906,"day_change_pct":0.0466},{"nav_date":"2019-08-27","nav":11.5852,"day_change_pct":0.0587},{"nav_date":"2019-08-26","nav":11.5784,"day_change_pct":0.0934},{"nav_date":"2019-08-23","nav":11.5676,"day_change_pct":0.0303},{"nav_date":"2019-08-22","nav":11.5641,"day_change_pct":0.0147},{"nav_date":"2019-08-21","nav":11.5624,"day_change_pct":-0.1641},{"nav_date":"2019-08-20","nav":11.5814,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.5781,"day_change_pct":0.0631},{"nav_date":"2019-08-16","nav":11.5708,"day_change_pct":0.0467},{"nav_date":"2019-08-14","nav":11.5654,"day_change_pct":0.0043},{"nav_date":"2019-08-13","nav":11.5649,"day_change_pct":0.0562},{"nav_date":"2019-08-09","nav":11.5584,"day_change_pct":0.0346},{"nav_date":"2019-08-08","nav":11.5544,"day_change_pct":0.0996},{"nav_date":"2019-08-07","nav":11.5429,"day_change_pct":0.039},{"nav_date":"2019-08-06","nav":11.5384,"day_change_pct":0.0355},{"nav_date":"2019-08-05","nav":11.5343,"day_change_pct":0.0746},{"nav_date":"2019-08-02","nav":11.5257,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":11.519,"day_change_pct":0.0486},{"nav_date":"2019-07-31","nav":11.5134,"day_change_pct":0.0461},{"nav_date":"2019-07-30","nav":11.5081,"day_change_pct":0.0391},{"nav_date":"2019-07-29","nav":11.5036,"day_change_pct":0.0661},{"nav_date":"2019-07-26","nav":11.496,"day_change_pct":0.027},{"nav_date":"2019-07-25","nav":11.4929,"day_change_pct":-0.0139},{"nav_date":"2019-07-24","nav":11.4945,"day_change_pct":0.0261},{"nav_date":"2019-07-23","nav":11.4915,"day_change_pct":0.0052},{"nav_date":"2019-07-22","nav":11.4909,"day_change_pct":0.0392},{"nav_date":"2019-07-19","nav":11.4864,"day_change_pct":0.0087},{"nav_date":"2019-07-18","nav":11.4854,"day_change_pct":-0.0044},{"nav_date":"2019-07-17","nav":11.4859,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":11.4812,"day_change_pct":0.1168},{"nav_date":"2019-07-15","nav":11.4678,"day_change_pct":0.0777},{"nav_date":"2019-07-12","nav":11.4589,"day_change_pct":0.0367},{"nav_date":"2019-07-11","nav":11.4547,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":11.4514,"day_change_pct":0.0813},{"nav_date":"2019-07-09","nav":11.4421,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":11.4392,"day_change_pct":0.1015},{"nav_date":"2019-07-05","nav":11.4276,"day_change_pct":0.0613},{"nav_date":"2019-07-04","nav":11.4206,"day_change_pct":0.0307},{"nav_date":"2019-07-03","nav":11.4171,"day_change_pct":0.0447},{"nav_date":"2019-07-02","nav":11.412,"day_change_pct":0.0263},{"nav_date":"2019-07-01","nav":11.409,"day_change_pct":0.0658},{"nav_date":"2019-06-28","nav":11.4015,"day_change_pct":0.0307},{"nav_date":"2019-06-27","nav":11.398,"day_change_pct":0.0254},{"nav_date":"2019-06-26","nav":11.3951,"day_change_pct":-0.0307},{"nav_date":"2019-06-25","nav":11.3986,"day_change_pct":0.0132},{"nav_date":"2019-06-24","nav":11.3971,"day_change_pct":0.0685},{"nav_date":"2019-06-21","nav":11.3893,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":11.3893,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":11.3864,"day_change_pct":0.0307},{"nav_date":"2019-06-18","nav":11.3829,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":11.3762,"day_change_pct":0.0669},{"nav_date":"2019-06-14","nav":11.3686,"day_change_pct":0.0317},{"nav_date":"2019-06-13","nav":11.365,"day_change_pct":0.0229},{"nav_date":"2019-06-12","nav":11.3624,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":11.3605,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.3605,"day_change_pct":0.0335},{"nav_date":"2019-06-07","nav":11.3567,"day_change_pct":-0.0458},{"nav_date":"2019-06-06","nav":11.3619,"day_change_pct":0.0511},{"nav_date":"2019-06-04","nav":11.3561,"day_change_pct":0.0062},{"nav_date":"2019-06-03","nav":11.3554,"day_change_pct":0.119},{"nav_date":"2019-05-31","nav":11.3419,"day_change_pct":0.0653},{"nav_date":"2019-05-30","nav":11.3345,"day_change_pct":0.0097},{"nav_date":"2019-05-29","nav":11.3334,"day_change_pct":0.0362},{"nav_date":"2019-05-28","nav":11.3293,"day_change_pct":0.0309},{"nav_date":"2019-05-27","nav":11.3258,"day_change_pct":0.1105},{"nav_date":"2019-05-24","nav":11.3133,"day_change_pct":0.0433},{"nav_date":"2019-05-23","nav":11.3084,"day_change_pct":0.0814},{"nav_date":"2019-05-22","nav":11.2992,"day_change_pct":0.031},{"nav_date":"2019-05-21","nav":11.2957,"day_change_pct":0.0319},{"nav_date":"2019-05-20","nav":11.2921,"day_change_pct":0.1232},{"nav_date":"2019-05-17","nav":11.2782,"day_change_pct":0.0293},{"nav_date":"2019-05-16","nav":11.2749,"day_change_pct":0.0328},{"nav_date":"2019-05-15","nav":11.2712,"day_change_pct":-0.1727}],"total":724,"page":1,"page_size":250}