{"fund_details":{"scheme_code":141402,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1ZV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":12.3488,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":12.3478,"day_change_pct":0.0454},{"nav_date":"2020-05-29","nav":12.3422,"day_change_pct":0.0154},{"nav_date":"2020-05-28","nav":12.3403,"day_change_pct":0.0146},{"nav_date":"2020-05-27","nav":12.3385,"day_change_pct":0.0146},{"nav_date":"2020-05-26","nav":12.3367,"day_change_pct":0.0568},{"nav_date":"2020-05-22","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2020-05-21","nav":12.3278,"day_change_pct":0.0146},{"nav_date":"2020-05-20","nav":12.326,"day_change_pct":0.0146},{"nav_date":"2020-05-19","nav":12.3242,"day_change_pct":0.0162},{"nav_date":"2020-05-18","nav":12.3222,"day_change_pct":0.0479},{"nav_date":"2020-05-15","nav":12.3163,"day_change_pct":0.0154},{"nav_date":"2020-05-14","nav":12.3144,"day_change_pct":0.0162},{"nav_date":"2020-05-13","nav":12.3124,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":12.3107,"day_change_pct":0.0162},{"nav_date":"2020-05-11","nav":12.3087,"day_change_pct":0.0488},{"nav_date":"2020-05-08","nav":12.3027,"day_change_pct":0.0325},{"nav_date":"2020-05-06","nav":12.2987,"day_change_pct":0.0114},{"nav_date":"2020-05-05","nav":12.2973,"day_change_pct":0.0163},{"nav_date":"2020-05-04","nav":12.2953,"day_change_pct":0.0667},{"nav_date":"2020-04-30","nav":12.2871,"day_change_pct":0.013},{"nav_date":"2020-04-29","nav":12.2855,"day_change_pct":0.0171},{"nav_date":"2020-04-28","nav":12.2834,"day_change_pct":0.0106},{"nav_date":"2020-04-27","nav":12.2821,"day_change_pct":0.0513},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2758,"day_change_pct":0.0179},{"nav_date":"2020-04-22","nav":12.2736,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":12.2702,"day_change_pct":0.0261},{"nav_date":"2020-04-20","nav":12.267,"day_change_pct":0.0595},{"nav_date":"2020-04-17","nav":12.2597,"day_change_pct":0.0318},{"nav_date":"2020-04-16","nav":12.2558,"day_change_pct":0.0302},{"nav_date":"2020-04-15","nav":12.2521,"day_change_pct":0.0351},{"nav_date":"2020-04-13","nav":12.2478,"day_change_pct":0.0744},{"nav_date":"2020-04-09","nav":12.2387,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":12.237,"day_change_pct":0.018},{"nav_date":"2020-04-07","nav":12.2348,"day_change_pct":0.0712},{"nav_date":"2020-04-03","nav":12.2261,"day_change_pct":0.0647},{"nav_date":"2020-03-31","nav":12.2182,"day_change_pct":0.0409},{"nav_date":"2020-03-30","nav":12.2132,"day_change_pct":0.0713},{"nav_date":"2020-03-27","nav":12.2045,"day_change_pct":0.2555},{"nav_date":"2020-03-26","nav":12.1734,"day_change_pct":0.0822},{"nav_date":"2020-03-24","nav":12.1634,"day_change_pct":-0.0247},{"nav_date":"2020-03-23","nav":12.1664,"day_change_pct":-0.0025},{"nav_date":"2020-03-20","nav":12.1667,"day_change_pct":0.0222},{"nav_date":"2020-03-19","nav":12.164,"day_change_pct":-0.0895},{"nav_date":"2020-03-18","nav":12.1749,"day_change_pct":-0.0041},{"nav_date":"2020-03-17","nav":12.1754,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":12.1748,"day_change_pct":0.0526},{"nav_date":"2020-03-13","nav":12.1684,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.1684,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.1678,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":12.1635,"day_change_pct":0.0625},{"nav_date":"2020-03-06","nav":12.1559,"day_change_pct":0.0206},{"nav_date":"2020-03-05","nav":12.1534,"day_change_pct":0.023},{"nav_date":"2020-03-04","nav":12.1506,"day_change_pct":0.0585},{"nav_date":"2020-03-03","nav":12.1435,"day_change_pct":0.0181},{"nav_date":"2020-03-02","nav":12.1413,"day_change_pct":0.0635},{"nav_date":"2020-02-28","nav":12.1336,"day_change_pct":0.0082},{"nav_date":"2020-02-27","nav":12.1326,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.1323,"day_change_pct":0.0206},{"nav_date":"2020-02-25","nav":12.1298,"day_change_pct":0.0157},{"nav_date":"2020-02-24","nav":12.1279,"day_change_pct":0.0759},{"nav_date":"2020-02-20","nav":12.1187,"day_change_pct":0.1372},{"nav_date":"2020-02-18","nav":12.1021,"day_change_pct":0.0215},{"nav_date":"2020-02-17","nav":12.0995,"day_change_pct":0.0571},{"nav_date":"2020-02-14","nav":12.0926,"day_change_pct":0.0273},{"nav_date":"2020-02-13","nav":12.0893,"day_change_pct":0.0215},{"nav_date":"2020-02-12","nav":12.0867,"day_change_pct":0.0174},{"nav_date":"2020-02-11","nav":12.0846,"day_change_pct":0.0232},{"nav_date":"2020-02-10","nav":12.0818,"day_change_pct":0.0588},{"nav_date":"2020-02-07","nav":12.0747,"day_change_pct":0.0282},{"nav_date":"2020-02-06","nav":12.0713,"day_change_pct":0.0356},{"nav_date":"2020-02-05","nav":12.067,"day_change_pct":0.0174},{"nav_date":"2020-02-04","nav":12.0649,"day_change_pct":0.0207},{"nav_date":"2020-02-03","nav":12.0624,"day_change_pct":0.0697},{"nav_date":"2020-01-31","nav":12.054,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":12.0515,"day_change_pct":0.0207},{"nav_date":"2020-01-29","nav":12.049,"day_change_pct":0.0282},{"nav_date":"2020-01-28","nav":12.0456,"day_change_pct":0.0216},{"nav_date":"2020-01-27","nav":12.043,"day_change_pct":0.0623},{"nav_date":"2020-01-24","nav":12.0355,"day_change_pct":0.0116},{"nav_date":"2020-01-23","nav":12.0341,"day_change_pct":0.0407},{"nav_date":"2020-01-22","nav":12.0292,"day_change_pct":0.0125},{"nav_date":"2020-01-21","nav":12.0277,"day_change_pct":0.0241},{"nav_date":"2020-01-20","nav":12.0248,"day_change_pct":0.0624},{"nav_date":"2020-01-17","nav":12.0173,"day_change_pct":0.0333},{"nav_date":"2020-01-16","nav":12.0133,"day_change_pct":0.0142},{"nav_date":"2020-01-15","nav":12.0116,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":12.0104,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":12.0098,"day_change_pct":0.0633},{"nav_date":"2020-01-10","nav":12.0022,"day_change_pct":-0.0225},{"nav_date":"2020-01-09","nav":12.0049,"day_change_pct":0.0342},{"nav_date":"2020-01-08","nav":12.0008,"day_change_pct":0.0258},{"nav_date":"2020-01-07","nav":11.9977,"day_change_pct":0.0258},{"nav_date":"2020-01-06","nav":11.9946,"day_change_pct":0.0609},{"nav_date":"2020-01-03","nav":11.9873,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":11.9847,"day_change_pct":0.0342},{"nav_date":"2020-01-01","nav":11.9806,"day_change_pct":0.0351},{"nav_date":"2019-12-31","nav":11.9764,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":11.974,"day_change_pct":0.0627},{"nav_date":"2019-12-27","nav":11.9665,"day_change_pct":-0.0159},{"nav_date":"2019-12-26","nav":11.9684,"day_change_pct":0.046},{"nav_date":"2019-12-20","nav":11.9629,"day_change_pct":0.0167},{"nav_date":"2019-12-19","nav":11.9609,"day_change_pct":0.0268},{"nav_date":"2019-12-18","nav":11.9577,"day_change_pct":0.0251},{"nav_date":"2019-12-17","nav":11.9547,"day_change_pct":0.0243},{"nav_date":"2019-12-16","nav":11.9518,"day_change_pct":0.0553},{"nav_date":"2019-12-13","nav":11.9452,"day_change_pct":0.0201},{"nav_date":"2019-12-12","nav":11.9428,"day_change_pct":0.0251},{"nav_date":"2019-12-11","nav":11.9398,"day_change_pct":0.0176},{"nav_date":"2019-12-10","nav":11.9377,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.9381,"day_change_pct":0.0771},{"nav_date":"2019-12-06","nav":11.9289,"day_change_pct":0.0184},{"nav_date":"2019-12-05","nav":11.9267,"day_change_pct":-0.0352},{"nav_date":"2019-12-04","nav":11.9309,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.9284,"day_change_pct":0.0193},{"nav_date":"2019-12-02","nav":11.9261,"day_change_pct":0.0621},{"nav_date":"2019-11-29","nav":11.9187,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":11.916,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":11.9127,"day_change_pct":0.0285},{"nav_date":"2019-11-26","nav":11.9093,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":11.9066,"day_change_pct":0.0756},{"nav_date":"2019-11-22","nav":11.8976,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":11.8949,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":11.8913,"day_change_pct":-0.0244},{"nav_date":"2019-11-19","nav":11.8942,"day_change_pct":-0.0781},{"nav_date":"2019-11-18","nav":11.9035,"day_change_pct":0.0588},{"nav_date":"2019-11-15","nav":11.8965,"day_change_pct":0.0387},{"nav_date":"2019-11-14","nav":11.8919,"day_change_pct":0.0294},{"nav_date":"2019-11-13","nav":11.8884,"day_change_pct":0.0522},{"nav_date":"2019-11-11","nav":11.8822,"day_change_pct":0.0564},{"nav_date":"2019-11-08","nav":11.8755,"day_change_pct":0.0253},{"nav_date":"2019-11-07","nav":11.8725,"day_change_pct":0.0185},{"nav_date":"2019-11-06","nav":11.8703,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.8701,"day_change_pct":0.0253},{"nav_date":"2019-11-04","nav":11.8671,"day_change_pct":0.043},{"nav_date":"2019-11-01","nav":11.862,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":11.8593,"day_change_pct":0.0346},{"nav_date":"2019-10-30","nav":11.8552,"day_change_pct":0.0397},{"nav_date":"2019-10-29","nav":11.8505,"day_change_pct":0.0912},{"nav_date":"2019-10-25","nav":11.8397,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":11.837,"day_change_pct":0.0254},{"nav_date":"2019-10-23","nav":11.834,"day_change_pct":0.022},{"nav_date":"2019-10-22","nav":11.8314,"day_change_pct":0.0761},{"nav_date":"2019-10-18","nav":11.8224,"day_change_pct":0.0203},{"nav_date":"2019-10-17","nav":11.82,"day_change_pct":0.0305},{"nav_date":"2019-10-16","nav":11.8164,"day_change_pct":0.0356},{"nav_date":"2019-10-15","nav":11.8122,"day_change_pct":0.0483},{"nav_date":"2019-10-14","nav":11.8065,"day_change_pct":0.0636},{"nav_date":"2019-10-11","nav":11.799,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":11.795,"day_change_pct":0.0373},{"nav_date":"2019-10-09","nav":11.7906,"day_change_pct":0.0687},{"nav_date":"2019-10-07","nav":11.7825,"day_change_pct":0.0773},{"nav_date":"2019-10-04","nav":11.7734,"day_change_pct":-0.0051},{"nav_date":"2019-10-03","nav":11.774,"day_change_pct":0.068},{"nav_date":"2019-10-01","nav":11.766,"day_change_pct":0.074},{"nav_date":"2019-09-30","nav":11.7573,"day_change_pct":0.1013},{"nav_date":"2019-09-27","nav":11.7454,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":11.742,"day_change_pct":0.017},{"nav_date":"2019-09-25","nav":11.74,"day_change_pct":0.0162},{"nav_date":"2019-09-24","nav":11.7381,"day_change_pct":-0.0119},{"nav_date":"2019-09-23","nav":11.7395,"day_change_pct":0.0494},{"nav_date":"2019-09-20","nav":11.7337,"day_change_pct":-0.0417},{"nav_date":"2019-09-19","nav":11.7386,"day_change_pct":0.0307},{"nav_date":"2019-09-18","nav":11.735,"day_change_pct":0.0239},{"nav_date":"2019-09-17","nav":11.7322,"day_change_pct":0.0009},{"nav_date":"2019-09-16","nav":11.7321,"day_change_pct":0.0606},{"nav_date":"2019-09-13","nav":11.725,"day_change_pct":0.0256},{"nav_date":"2019-09-12","nav":11.722,"day_change_pct":0.0128},{"nav_date":"2019-09-11","nav":11.7205,"day_change_pct":0.0418},{"nav_date":"2019-09-09","nav":11.7156,"day_change_pct":0.0846},{"nav_date":"2019-09-06","nav":11.7057,"day_change_pct":0.0197},{"nav_date":"2019-09-05","nav":11.7034,"day_change_pct":0.0308},{"nav_date":"2019-09-04","nav":11.6998,"day_change_pct":0.0291},{"nav_date":"2019-09-03","nav":11.6964,"day_change_pct":0.0941},{"nav_date":"2019-08-30","nav":11.6854,"day_change_pct":-0.1197},{"nav_date":"2019-08-29","nav":11.6994,"day_change_pct":0.0137},{"nav_date":"2019-08-28","nav":11.6978,"day_change_pct":0.047},{"nav_date":"2019-08-27","nav":11.6923,"day_change_pct":0.059},{"nav_date":"2019-08-26","nav":11.6854,"day_change_pct":0.0942},{"nav_date":"2019-08-23","nav":11.6744,"day_change_pct":0.03},{"nav_date":"2019-08-22","nav":11.6709,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":11.6691,"day_change_pct":-0.1634},{"nav_date":"2019-08-20","nav":11.6882,"day_change_pct":0.0282},{"nav_date":"2019-08-19","nav":11.6849,"day_change_pct":0.0642},{"nav_date":"2019-08-16","nav":11.6774,"day_change_pct":0.0471},{"nav_date":"2019-08-14","nav":11.6719,"day_change_pct":0.0051},{"nav_date":"2019-08-13","nav":11.6713,"day_change_pct":0.0566},{"nav_date":"2019-08-09","nav":11.6647,"day_change_pct":0.0352},{"nav_date":"2019-08-08","nav":11.6606,"day_change_pct":0.1004},{"nav_date":"2019-08-07","nav":11.6489,"day_change_pct":0.0386},{"nav_date":"2019-08-06","nav":11.6444,"day_change_pct":0.0352},{"nav_date":"2019-08-05","nav":11.6403,"day_change_pct":0.0757},{"nav_date":"2019-08-02","nav":11.6315,"day_change_pct":0.0594},{"nav_date":"2019-08-01","nav":11.6246,"day_change_pct":0.0491},{"nav_date":"2019-07-31","nav":11.6189,"day_change_pct":0.0456},{"nav_date":"2019-07-30","nav":11.6136,"day_change_pct":0.0396},{"nav_date":"2019-07-29","nav":11.609,"day_change_pct":0.0672},{"nav_date":"2019-07-26","nav":11.6012,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":11.5981,"day_change_pct":-0.0129},{"nav_date":"2019-07-24","nav":11.5996,"day_change_pct":0.0259},{"nav_date":"2019-07-23","nav":11.5966,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.5959,"day_change_pct":0.0397},{"nav_date":"2019-07-19","nav":11.5913,"day_change_pct":0.0086},{"nav_date":"2019-07-18","nav":11.5903,"day_change_pct":-0.0035},{"nav_date":"2019-07-17","nav":11.5907,"day_change_pct":0.0406},{"nav_date":"2019-07-16","nav":11.586,"day_change_pct":0.1175},{"nav_date":"2019-07-15","nav":11.5724,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.5633,"day_change_pct":0.0372},{"nav_date":"2019-07-11","nav":11.559,"day_change_pct":0.0286},{"nav_date":"2019-07-10","nav":11.5557,"day_change_pct":0.0823},{"nav_date":"2019-07-09","nav":11.5462,"day_change_pct":0.0243},{"nav_date":"2019-07-08","nav":11.5434,"day_change_pct":0.1032},{"nav_date":"2019-07-05","nav":11.5315,"day_change_pct":0.0616},{"nav_date":"2019-07-04","nav":11.5244,"day_change_pct":0.0304},{"nav_date":"2019-07-03","nav":11.5209,"day_change_pct":0.0452},{"nav_date":"2019-07-02","nav":11.5157,"day_change_pct":0.0269},{"nav_date":"2019-07-01","nav":11.5126,"day_change_pct":0.0661},{"nav_date":"2019-06-28","nav":11.505,"day_change_pct":0.0313},{"nav_date":"2019-06-27","nav":11.5014,"day_change_pct":0.0261},{"nav_date":"2019-06-26","nav":11.4984,"day_change_pct":-0.0304},{"nav_date":"2019-06-25","nav":11.5019,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":11.5004,"day_change_pct":0.0696},{"nav_date":"2019-06-21","nav":11.4924,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":11.4924,"day_change_pct":0.0252},{"nav_date":"2019-06-19","nav":11.4895,"day_change_pct":0.0313},{"nav_date":"2019-06-18","nav":11.4859,"day_change_pct":0.0592},{"nav_date":"2019-06-17","nav":11.4791,"day_change_pct":0.068},{"nav_date":"2019-06-14","nav":11.4713,"day_change_pct":0.0323},{"nav_date":"2019-06-13","nav":11.4676,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":11.4649,"day_change_pct":0.0166},{"nav_date":"2019-06-11","nav":11.463,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.463,"day_change_pct":0.034},{"nav_date":"2019-06-07","nav":11.4591,"day_change_pct":-0.0454},{"nav_date":"2019-06-06","nav":11.4643,"day_change_pct":0.0515},{"nav_date":"2019-06-04","nav":11.4584,"day_change_pct":0.0061},{"nav_date":"2019-06-03","nav":11.4577,"day_change_pct":0.1206},{"nav_date":"2019-05-31","nav":11.4439,"day_change_pct":0.0656},{"nav_date":"2019-05-30","nav":11.4364,"day_change_pct":0.0096},{"nav_date":"2019-05-29","nav":11.4353,"day_change_pct":0.0367},{"nav_date":"2019-05-28","nav":11.4311,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":11.4275,"day_change_pct":0.1113},{"nav_date":"2019-05-24","nav":11.4148,"day_change_pct":0.0438},{"nav_date":"2019-05-23","nav":11.4098,"day_change_pct":0.0816},{"nav_date":"2019-05-22","nav":11.4005,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":11.3969,"day_change_pct":0.0316},{"nav_date":"2019-05-20","nav":11.3933,"day_change_pct":0.1239},{"nav_date":"2019-05-17","nav":11.3792,"day_change_pct":0.0299},{"nav_date":"2019-05-16","nav":11.3758,"day_change_pct":0.0334},{"nav_date":"2019-05-15","nav":11.372,"day_change_pct":-0.1729}],"total":724,"page":1,"page_size":250}