{"fund_details":{"scheme_code":141401,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1ZS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.4681},{"nav_date":"2020-06-01","nav":10.149,"day_change_pct":0.0444},{"nav_date":"2020-05-29","nav":10.1445,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.143,"day_change_pct":0.0148},{"nav_date":"2020-05-27","nav":10.1415,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":10.14,"day_change_pct":0.0553},{"nav_date":"2020-05-22","nav":10.1344,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":10.1329,"day_change_pct":0.0138},{"nav_date":"2020-05-20","nav":10.1315,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":10.13,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1284,"day_change_pct":0.0474},{"nav_date":"2020-05-15","nav":10.1236,"day_change_pct":0.0158},{"nav_date":"2020-05-14","nav":10.122,"day_change_pct":0.0148},{"nav_date":"2020-05-13","nav":10.1205,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2020-05-11","nav":10.1175,"day_change_pct":0.0475},{"nav_date":"2020-05-08","nav":10.1127,"day_change_pct":0.0326},{"nav_date":"2020-05-06","nav":10.1094,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.1083,"day_change_pct":0.0158},{"nav_date":"2020-05-04","nav":10.1067,"day_change_pct":0.0663},{"nav_date":"2020-04-30","nav":10.1,"day_change_pct":0.0119},{"nav_date":"2020-04-29","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2020-04-28","nav":10.097,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.096,"day_change_pct":0.0505},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0909,"day_change_pct":0.0168},{"nav_date":"2020-04-22","nav":10.0892,"day_change_pct":0.0278},{"nav_date":"2020-04-21","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2020-04-20","nav":10.0838,"day_change_pct":0.0585},{"nav_date":"2020-04-17","nav":10.0779,"day_change_pct":0.0318},{"nav_date":"2020-04-16","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2020-04-15","nav":10.0717,"day_change_pct":0.0348},{"nav_date":"2020-04-13","nav":10.0682,"day_change_pct":0.0736},{"nav_date":"2020-04-09","nav":10.0608,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.0594,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0577,"day_change_pct":0.0696},{"nav_date":"2020-04-03","nav":10.0507,"day_change_pct":0.0637},{"nav_date":"2020-03-31","nav":10.0443,"day_change_pct":0.0408},{"nav_date":"2020-03-30","nav":10.0402,"day_change_pct":0.0708},{"nav_date":"2020-03-27","nav":10.0331,"day_change_pct":0.2558},{"nav_date":"2020-03-26","nav":10.0075,"day_change_pct":0.081},{"nav_date":"2020-03-24","nav":9.9994,"day_change_pct":-0.025},{"nav_date":"2020-03-23","nav":10.0019,"day_change_pct":-0.003},{"nav_date":"2020-03-20","nav":10.0022,"day_change_pct":-1.6973},{"nav_date":"2020-03-19","nav":10.1749,"day_change_pct":-0.0894},{"nav_date":"2020-03-18","nav":10.184,"day_change_pct":-0.0049},{"nav_date":"2020-03-17","nav":10.1845,"day_change_pct":0.0039},{"nav_date":"2020-03-16","nav":10.1841,"day_change_pct":0.0531},{"nav_date":"2020-03-13","nav":10.1787,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.1788,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":10.1783,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":10.1747,"day_change_pct":0.061},{"nav_date":"2020-03-06","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2020-03-05","nav":10.1664,"day_change_pct":0.0226},{"nav_date":"2020-03-04","nav":10.1641,"day_change_pct":0.0581},{"nav_date":"2020-03-03","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":10.1564,"day_change_pct":0.0621},{"nav_date":"2020-02-28","nav":10.1501,"day_change_pct":0.0079},{"nav_date":"2020-02-27","nav":10.1493,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2020-02-25","nav":10.147,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.1454,"day_change_pct":0.075},{"nav_date":"2020-02-20","nav":10.1378,"day_change_pct":0.1363},{"nav_date":"2020-02-18","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2020-02-17","nav":10.1219,"day_change_pct":0.0563},{"nav_date":"2020-02-14","nav":10.1162,"day_change_pct":0.0277},{"nav_date":"2020-02-13","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2020-02-12","nav":10.1113,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2020-02-10","nav":10.1072,"day_change_pct":0.0574},{"nav_date":"2020-02-07","nav":10.1014,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.0985,"day_change_pct":0.0347},{"nav_date":"2020-02-05","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.0933,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0912,"day_change_pct":0.0684},{"nav_date":"2020-01-31","nav":10.0843,"day_change_pct":0.0208},{"nav_date":"2020-01-30","nav":10.0822,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.0801,"day_change_pct":0.0278},{"nav_date":"2020-01-28","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":10.0752,"day_change_pct":0.0616},{"nav_date":"2020-01-24","nav":10.069,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":10.0679,"day_change_pct":0.0407},{"nav_date":"2020-01-22","nav":10.0638,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":10.0602,"day_change_pct":0.0617},{"nav_date":"2020-01-17","nav":10.054,"day_change_pct":0.0338},{"nav_date":"2020-01-16","nav":10.0506,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.0493,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":10.0483,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":10.0478,"day_change_pct":0.0617},{"nav_date":"2020-01-10","nav":10.0416,"day_change_pct":-0.0229},{"nav_date":"2020-01-09","nav":10.0439,"day_change_pct":0.0349},{"nav_date":"2020-01-08","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2020-01-07","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0353,"day_change_pct":0.0598},{"nav_date":"2020-01-03","nav":10.0293,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0271,"day_change_pct":0.0329},{"nav_date":"2020-01-01","nav":10.0238,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.0182,"day_change_pct":0.0609},{"nav_date":"2019-12-27","nav":10.0121,"day_change_pct":-0.016},{"nav_date":"2019-12-26","nav":10.0137,"day_change_pct":0.044},{"nav_date":"2019-12-20","nav":10.0093,"day_change_pct":0.017},{"nav_date":"2019-12-19","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2019-12-18","nav":10.005,"day_change_pct":0.025},{"nav_date":"2019-12-17","nav":10.0025,"day_change_pct":-1.7407},{"nav_date":"2019-12-16","nav":10.1797,"day_change_pct":0.0541},{"nav_date":"2019-12-13","nav":10.1742,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2019-12-11","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.1679,"day_change_pct":-0.003},{"nav_date":"2019-12-09","nav":10.1682,"day_change_pct":0.0758},{"nav_date":"2019-12-06","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":10.1586,"day_change_pct":-0.0364},{"nav_date":"2019-12-04","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.1602,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1582,"day_change_pct":0.0611},{"nav_date":"2019-11-29","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.1498,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":10.147,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":10.1418,"day_change_pct":0.074},{"nav_date":"2019-11-22","nav":10.1343,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":10.129,"day_change_pct":-0.0247},{"nav_date":"2019-11-19","nav":10.1315,"day_change_pct":-0.0779},{"nav_date":"2019-11-18","nav":10.1394,"day_change_pct":0.0572},{"nav_date":"2019-11-15","nav":10.1336,"day_change_pct":0.0395},{"nav_date":"2019-11-14","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2019-11-13","nav":10.1267,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":10.1215,"day_change_pct":0.0554},{"nav_date":"2019-11-08","nav":10.1159,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":10.1133,"day_change_pct":0.0178},{"nav_date":"2019-11-06","nav":10.1115,"day_change_pct":0.001},{"nav_date":"2019-11-05","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2019-11-04","nav":10.1088,"day_change_pct":0.0416},{"nav_date":"2019-11-01","nav":10.1046,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":10.1023,"day_change_pct":0.0347},{"nav_date":"2019-10-30","nav":10.0988,"day_change_pct":0.0396},{"nav_date":"2019-10-29","nav":10.0948,"day_change_pct":0.0892},{"nav_date":"2019-10-25","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":10.0835,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2019-10-22","nav":10.0788,"day_change_pct":0.0755},{"nav_date":"2019-10-18","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2019-10-16","nav":10.0662,"day_change_pct":0.0358},{"nav_date":"2019-10-15","nav":10.0626,"day_change_pct":0.0477},{"nav_date":"2019-10-14","nav":10.0578,"day_change_pct":0.0627},{"nav_date":"2019-10-11","nav":10.0515,"day_change_pct":0.0338},{"nav_date":"2019-10-10","nav":10.0481,"day_change_pct":0.0368},{"nav_date":"2019-10-09","nav":10.0444,"day_change_pct":0.0687},{"nav_date":"2019-10-07","nav":10.0375,"day_change_pct":0.0758},{"nav_date":"2019-10-04","nav":10.0299,"day_change_pct":-0.005},{"nav_date":"2019-10-03","nav":10.0304,"day_change_pct":0.0678},{"nav_date":"2019-10-01","nav":10.0236,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0163,"day_change_pct":0.1009},{"nav_date":"2019-09-27","nav":10.0062,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2019-09-25","nav":10.0017,"day_change_pct":-2.0747},{"nav_date":"2019-09-24","nav":10.2136,"day_change_pct":-0.0127},{"nav_date":"2019-09-23","nav":10.2149,"day_change_pct":0.048},{"nav_date":"2019-09-20","nav":10.21,"day_change_pct":-0.0421},{"nav_date":"2019-09-19","nav":10.2143,"day_change_pct":0.0313},{"nav_date":"2019-09-18","nav":10.2111,"day_change_pct":0.0235},{"nav_date":"2019-09-17","nav":10.2087,"day_change_pct":0.0},{"nav_date":"2019-09-16","nav":10.2087,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2019-09-12","nav":10.2,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.1987,"day_change_pct":0.0412},{"nav_date":"2019-09-09","nav":10.1945,"day_change_pct":0.0834},{"nav_date":"2019-09-06","nav":10.186,"day_change_pct":0.0196},{"nav_date":"2019-09-05","nav":10.184,"day_change_pct":0.0304},{"nav_date":"2019-09-04","nav":10.1809,"day_change_pct":0.0285},{"nav_date":"2019-09-03","nav":10.178,"day_change_pct":0.0924},{"nav_date":"2019-08-30","nav":10.1686,"day_change_pct":-0.1198},{"nav_date":"2019-08-29","nav":10.1808,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":10.1794,"day_change_pct":0.0462},{"nav_date":"2019-08-27","nav":10.1747,"day_change_pct":0.06},{"nav_date":"2019-08-26","nav":10.1686,"day_change_pct":0.0935},{"nav_date":"2019-08-23","nav":10.1591,"day_change_pct":0.0295},{"nav_date":"2019-08-22","nav":10.1561,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1546,"day_change_pct":-0.1642},{"nav_date":"2019-08-20","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":10.1684,"day_change_pct":0.063},{"nav_date":"2019-08-16","nav":10.162,"day_change_pct":0.0473},{"nav_date":"2019-08-14","nav":10.1572,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.1568,"day_change_pct":0.0562},{"nav_date":"2019-08-09","nav":10.1511,"day_change_pct":0.0345},{"nav_date":"2019-08-08","nav":10.1476,"day_change_pct":0.1006},{"nav_date":"2019-08-07","nav":10.1374,"day_change_pct":0.0375},{"nav_date":"2019-08-06","nav":10.1336,"day_change_pct":0.0355},{"nav_date":"2019-08-05","nav":10.13,"day_change_pct":0.0751},{"nav_date":"2019-08-02","nav":10.1224,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":10.1165,"day_change_pct":0.0494},{"nav_date":"2019-07-31","nav":10.1115,"day_change_pct":0.0455},{"nav_date":"2019-07-30","nav":10.1069,"day_change_pct":0.0386},{"nav_date":"2019-07-29","nav":10.103,"day_change_pct":0.0664},{"nav_date":"2019-07-26","nav":10.0963,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":10.0936,"day_change_pct":-0.0139},{"nav_date":"2019-07-24","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2019-07-23","nav":10.0923,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":10.0918,"day_change_pct":0.0387},{"nav_date":"2019-07-19","nav":10.0879,"day_change_pct":0.0089},{"nav_date":"2019-07-18","nav":10.087,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":10.0874,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0833,"day_change_pct":0.1172},{"nav_date":"2019-07-15","nav":10.0715,"day_change_pct":0.0775},{"nav_date":"2019-07-12","nav":10.0637,"day_change_pct":0.0368},{"nav_date":"2019-07-11","nav":10.06,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":10.0571,"day_change_pct":0.0816},{"nav_date":"2019-07-09","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2019-07-08","nav":10.0464,"day_change_pct":0.1016},{"nav_date":"2019-07-05","nav":10.0362,"day_change_pct":0.0608},{"nav_date":"2019-07-04","nav":10.0301,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":10.027,"day_change_pct":0.0449},{"nav_date":"2019-07-02","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2019-07-01","nav":10.0199,"day_change_pct":0.0659},{"nav_date":"2019-06-28","nav":10.0133,"day_change_pct":0.031},{"nav_date":"2019-06-27","nav":10.0102,"day_change_pct":0.025},{"nav_date":"2019-06-26","nav":10.0077,"day_change_pct":-0.03},{"nav_date":"2019-06-25","nav":10.0107,"day_change_pct":0.013},{"nav_date":"2019-06-24","nav":10.0094,"day_change_pct":0.069},{"nav_date":"2019-06-21","nav":10.0025,"day_change_pct":-0.001},{"nav_date":"2019-06-20","nav":10.0026,"day_change_pct":-1.8391},{"nav_date":"2019-06-19","nav":10.19,"day_change_pct":0.0304},{"nav_date":"2019-06-18","nav":10.1869,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":10.1809,"day_change_pct":0.0668},{"nav_date":"2019-06-14","nav":10.1741,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":10.1685,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":10.1668,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.1668,"day_change_pct":0.0335},{"nav_date":"2019-06-07","nav":10.1634,"day_change_pct":-0.0462},{"nav_date":"2019-06-06","nav":10.1681,"day_change_pct":0.0512},{"nav_date":"2019-06-04","nav":10.1629,"day_change_pct":0.0059},{"nav_date":"2019-06-03","nav":10.1623,"day_change_pct":0.1202},{"nav_date":"2019-05-31","nav":10.1501,"day_change_pct":0.0651},{"nav_date":"2019-05-30","nav":10.1435,"day_change_pct":0.0089},{"nav_date":"2019-05-29","nav":10.1426,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.1389,"day_change_pct":0.0316},{"nav_date":"2019-05-27","nav":10.1357,"day_change_pct":0.1096},{"nav_date":"2019-05-24","nav":10.1246,"day_change_pct":0.0435},{"nav_date":"2019-05-23","nav":10.1202,"day_change_pct":0.0821},{"nav_date":"2019-05-22","nav":10.1119,"day_change_pct":0.0307},{"nav_date":"2019-05-21","nav":10.1088,"day_change_pct":0.0317},{"nav_date":"2019-05-20","nav":10.1056,"day_change_pct":0.1238},{"nav_date":"2019-05-17","nav":10.0931,"day_change_pct":0.0287},{"nav_date":"2019-05-16","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":10.0869,"day_change_pct":-0.1732}],"total":724,"page":1,"page_size":250}