{"fund_details":{"scheme_code":141399,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1ZR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-18.2017},{"nav_date":"2020-06-01","nav":12.2252,"day_change_pct":0.0442},{"nav_date":"2020-05-29","nav":12.2198,"day_change_pct":0.0156},{"nav_date":"2020-05-28","nav":12.2179,"day_change_pct":0.0139},{"nav_date":"2020-05-27","nav":12.2162,"day_change_pct":0.0147},{"nav_date":"2020-05-26","nav":12.2144,"day_change_pct":0.0549},{"nav_date":"2020-05-22","nav":12.2077,"day_change_pct":0.0156},{"nav_date":"2020-05-21","nav":12.2058,"day_change_pct":0.0139},{"nav_date":"2020-05-20","nav":12.2041,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":12.2023,"day_change_pct":0.0156},{"nav_date":"2020-05-18","nav":12.2004,"day_change_pct":0.0467},{"nav_date":"2020-05-15","nav":12.1947,"day_change_pct":0.0156},{"nav_date":"2020-05-14","nav":12.1928,"day_change_pct":0.0156},{"nav_date":"2020-05-13","nav":12.1909,"day_change_pct":0.0139},{"nav_date":"2020-05-12","nav":12.1892,"day_change_pct":0.0156},{"nav_date":"2020-05-11","nav":12.1873,"day_change_pct":0.0476},{"nav_date":"2020-05-08","nav":12.1815,"day_change_pct":0.0328},{"nav_date":"2020-05-06","nav":12.1775,"day_change_pct":0.0107},{"nav_date":"2020-05-05","nav":12.1762,"day_change_pct":0.0164},{"nav_date":"2020-05-04","nav":12.1742,"day_change_pct":0.0649},{"nav_date":"2020-04-30","nav":12.1663,"day_change_pct":0.0132},{"nav_date":"2020-04-29","nav":12.1647,"day_change_pct":0.0173},{"nav_date":"2020-04-28","nav":12.1626,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":12.1614,"day_change_pct":0.0502},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1553,"day_change_pct":0.0173},{"nav_date":"2020-04-22","nav":12.1532,"day_change_pct":0.028},{"nav_date":"2020-04-21","nav":12.1498,"day_change_pct":0.0255},{"nav_date":"2020-04-20","nav":12.1467,"day_change_pct":0.0585},{"nav_date":"2020-04-17","nav":12.1396,"day_change_pct":0.0313},{"nav_date":"2020-04-16","nav":12.1358,"day_change_pct":0.0305},{"nav_date":"2020-04-15","nav":12.1321,"day_change_pct":0.0346},{"nav_date":"2020-04-13","nav":12.1279,"day_change_pct":0.0734},{"nav_date":"2020-04-09","nav":12.119,"day_change_pct":0.0132},{"nav_date":"2020-04-08","nav":12.1174,"day_change_pct":0.0182},{"nav_date":"2020-04-07","nav":12.1152,"day_change_pct":0.0694},{"nav_date":"2020-04-03","nav":12.1068,"day_change_pct":0.0636},{"nav_date":"2020-03-31","nav":12.0991,"day_change_pct":0.0413},{"nav_date":"2020-03-30","nav":12.0941,"day_change_pct":0.0695},{"nav_date":"2020-03-27","nav":12.0857,"day_change_pct":0.2563},{"nav_date":"2020-03-26","nav":12.0548,"day_change_pct":0.0814},{"nav_date":"2020-03-24","nav":12.045,"day_change_pct":-0.0249},{"nav_date":"2020-03-23","nav":12.048,"day_change_pct":-0.0033},{"nav_date":"2020-03-20","nav":12.0484,"day_change_pct":0.0216},{"nav_date":"2020-03-19","nav":12.0458,"day_change_pct":-0.0896},{"nav_date":"2020-03-18","nav":12.0566,"day_change_pct":-0.005},{"nav_date":"2020-03-17","nav":12.0572,"day_change_pct":0.005},{"nav_date":"2020-03-16","nav":12.0566,"day_change_pct":0.0523},{"nav_date":"2020-03-13","nav":12.0503,"day_change_pct":-0.0008},{"nav_date":"2020-03-12","nav":12.0504,"day_change_pct":0.005},{"nav_date":"2020-03-11","nav":12.0498,"day_change_pct":0.0349},{"nav_date":"2020-03-09","nav":12.0456,"day_change_pct":0.0615},{"nav_date":"2020-03-06","nav":12.0382,"day_change_pct":0.0199},{"nav_date":"2020-03-05","nav":12.0358,"day_change_pct":0.0233},{"nav_date":"2020-03-04","nav":12.033,"day_change_pct":0.0574},{"nav_date":"2020-03-03","nav":12.0261,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":12.0239,"day_change_pct":0.0624},{"nav_date":"2020-02-28","nav":12.0164,"day_change_pct":0.0075},{"nav_date":"2020-02-27","nav":12.0155,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.0151,"day_change_pct":0.02},{"nav_date":"2020-02-25","nav":12.0127,"day_change_pct":0.015},{"nav_date":"2020-02-24","nav":12.0109,"day_change_pct":0.075},{"nav_date":"2020-02-20","nav":12.0019,"day_change_pct":0.1368},{"nav_date":"2020-02-18","nav":11.9855,"day_change_pct":0.0209},{"nav_date":"2020-02-17","nav":11.983,"day_change_pct":0.0559},{"nav_date":"2020-02-14","nav":11.9763,"day_change_pct":0.0276},{"nav_date":"2020-02-13","nav":11.973,"day_change_pct":0.0209},{"nav_date":"2020-02-12","nav":11.9705,"day_change_pct":0.0175},{"nav_date":"2020-02-11","nav":11.9684,"day_change_pct":0.0226},{"nav_date":"2020-02-10","nav":11.9657,"day_change_pct":0.0577},{"nav_date":"2020-02-07","nav":11.9588,"day_change_pct":0.0284},{"nav_date":"2020-02-06","nav":11.9554,"day_change_pct":0.0351},{"nav_date":"2020-02-05","nav":11.9512,"day_change_pct":0.0176},{"nav_date":"2020-02-04","nav":11.9491,"day_change_pct":0.0201},{"nav_date":"2020-02-03","nav":11.9467,"day_change_pct":0.0687},{"nav_date":"2020-01-31","nav":11.9385,"day_change_pct":0.0209},{"nav_date":"2020-01-30","nav":11.936,"day_change_pct":0.0201},{"nav_date":"2020-01-29","nav":11.9336,"day_change_pct":0.0285},{"nav_date":"2020-01-28","nav":11.9302,"day_change_pct":0.021},{"nav_date":"2020-01-27","nav":11.9277,"day_change_pct":0.0612},{"nav_date":"2020-01-24","nav":11.9204,"day_change_pct":0.0109},{"nav_date":"2020-01-23","nav":11.9191,"day_change_pct":0.0403},{"nav_date":"2020-01-22","nav":11.9143,"day_change_pct":0.0126},{"nav_date":"2020-01-21","nav":11.9128,"day_change_pct":0.0243},{"nav_date":"2020-01-20","nav":11.9099,"day_change_pct":0.0613},{"nav_date":"2020-01-17","nav":11.9026,"day_change_pct":0.0328},{"nav_date":"2020-01-16","nav":11.8987,"day_change_pct":0.0134},{"nav_date":"2020-01-15","nav":11.8971,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.8959,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":11.8953,"day_change_pct":0.0622},{"nav_date":"2020-01-10","nav":11.8879,"day_change_pct":-0.0227},{"nav_date":"2020-01-09","nav":11.8906,"day_change_pct":0.0345},{"nav_date":"2020-01-08","nav":11.8865,"day_change_pct":0.0244},{"nav_date":"2020-01-07","nav":11.8836,"day_change_pct":0.0261},{"nav_date":"2020-01-06","nav":11.8805,"day_change_pct":0.0598},{"nav_date":"2020-01-03","nav":11.8734,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":11.8708,"day_change_pct":0.0337},{"nav_date":"2020-01-01","nav":11.8668,"day_change_pct":0.0346},{"nav_date":"2019-12-31","nav":11.8627,"day_change_pct":0.0202},{"nav_date":"2019-12-30","nav":11.8603,"day_change_pct":0.0616},{"nav_date":"2019-12-27","nav":11.853,"day_change_pct":-0.016},{"nav_date":"2019-12-26","nav":11.8549,"day_change_pct":0.0447},{"nav_date":"2019-12-20","nav":11.8496,"day_change_pct":0.016},{"nav_date":"2019-12-19","nav":11.8477,"day_change_pct":0.0262},{"nav_date":"2019-12-18","nav":11.8446,"day_change_pct":0.0245},{"nav_date":"2019-12-17","nav":11.8417,"day_change_pct":0.0253},{"nav_date":"2019-12-16","nav":11.8387,"day_change_pct":0.0541},{"nav_date":"2019-12-13","nav":11.8323,"day_change_pct":0.0194},{"nav_date":"2019-12-12","nav":11.83,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":11.8271,"day_change_pct":0.0178},{"nav_date":"2019-12-10","nav":11.825,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.8254,"day_change_pct":0.0762},{"nav_date":"2019-12-06","nav":11.8164,"day_change_pct":0.0178},{"nav_date":"2019-12-05","nav":11.8143,"day_change_pct":-0.0355},{"nav_date":"2019-12-04","nav":11.8185,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":11.8161,"day_change_pct":0.0195},{"nav_date":"2019-12-02","nav":11.8138,"day_change_pct":0.0618},{"nav_date":"2019-11-29","nav":11.8065,"day_change_pct":0.022},{"nav_date":"2019-11-28","nav":11.8039,"day_change_pct":0.0271},{"nav_date":"2019-11-27","nav":11.8007,"day_change_pct":0.028},{"nav_date":"2019-11-26","nav":11.7974,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7947,"day_change_pct":0.0747},{"nav_date":"2019-11-22","nav":11.7859,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":11.7832,"day_change_pct":0.0297},{"nav_date":"2019-11-20","nav":11.7797,"day_change_pct":-0.0246},{"nav_date":"2019-11-19","nav":11.7826,"day_change_pct":-0.0789},{"nav_date":"2019-11-18","nav":11.7919,"day_change_pct":0.0577},{"nav_date":"2019-11-15","nav":11.7851,"day_change_pct":0.039},{"nav_date":"2019-11-14","nav":11.7805,"day_change_pct":0.0289},{"nav_date":"2019-11-13","nav":11.7771,"day_change_pct":0.051},{"nav_date":"2019-11-11","nav":11.7711,"day_change_pct":0.0561},{"nav_date":"2019-11-08","nav":11.7645,"day_change_pct":0.0255},{"nav_date":"2019-11-07","nav":11.7615,"day_change_pct":0.0179},{"nav_date":"2019-11-06","nav":11.7594,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.7592,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":11.7563,"day_change_pct":0.0417},{"nav_date":"2019-11-01","nav":11.7514,"day_change_pct":0.023},{"nav_date":"2019-10-31","nav":11.7487,"day_change_pct":0.0349},{"nav_date":"2019-10-30","nav":11.7446,"day_change_pct":0.0392},{"nav_date":"2019-10-29","nav":11.74,"day_change_pct":0.0895},{"nav_date":"2019-10-25","nav":11.7295,"day_change_pct":0.023},{"nav_date":"2019-10-24","nav":11.7268,"day_change_pct":0.0247},{"nav_date":"2019-10-23","nav":11.7239,"day_change_pct":0.0213},{"nav_date":"2019-10-22","nav":11.7214,"day_change_pct":0.076},{"nav_date":"2019-10-18","nav":11.7125,"day_change_pct":0.0196},{"nav_date":"2019-10-17","nav":11.7102,"day_change_pct":0.0299},{"nav_date":"2019-10-16","nav":11.7067,"day_change_pct":0.035},{"nav_date":"2019-10-15","nav":11.7026,"day_change_pct":0.0479},{"nav_date":"2019-10-14","nav":11.697,"day_change_pct":0.0633},{"nav_date":"2019-10-11","nav":11.6896,"day_change_pct":0.0334},{"nav_date":"2019-10-10","nav":11.6857,"day_change_pct":0.0368},{"nav_date":"2019-10-09","nav":11.6814,"day_change_pct":0.0685},{"nav_date":"2019-10-07","nav":11.6734,"day_change_pct":0.0763},{"nav_date":"2019-10-04","nav":11.6645,"day_change_pct":-0.0051},{"nav_date":"2019-10-03","nav":11.6651,"day_change_pct":0.0678},{"nav_date":"2019-10-01","nav":11.6572,"day_change_pct":0.073},{"nav_date":"2019-09-30","nav":11.6487,"day_change_pct":0.1005},{"nav_date":"2019-09-27","nav":11.637,"day_change_pct":0.0292},{"nav_date":"2019-09-26","nav":11.6336,"day_change_pct":0.0163},{"nav_date":"2019-09-25","nav":11.6317,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":11.6298,"day_change_pct":-0.0129},{"nav_date":"2019-09-23","nav":11.6313,"day_change_pct":0.0482},{"nav_date":"2019-09-20","nav":11.6257,"day_change_pct":-0.0421},{"nav_date":"2019-09-19","nav":11.6306,"day_change_pct":0.0318},{"nav_date":"2019-09-18","nav":11.6269,"day_change_pct":0.0232},{"nav_date":"2019-09-17","nav":11.6242,"day_change_pct":0.0009},{"nav_date":"2019-09-16","nav":11.6241,"day_change_pct":0.0594},{"nav_date":"2019-09-13","nav":11.6172,"day_change_pct":0.025},{"nav_date":"2019-09-12","nav":11.6143,"day_change_pct":0.0121},{"nav_date":"2019-09-11","nav":11.6129,"day_change_pct":0.0422},{"nav_date":"2019-09-09","nav":11.608,"day_change_pct":0.0828},{"nav_date":"2019-09-06","nav":11.5984,"day_change_pct":0.0207},{"nav_date":"2019-09-05","nav":11.596,"day_change_pct":0.0293},{"nav_date":"2019-09-04","nav":11.5926,"day_change_pct":0.0293},{"nav_date":"2019-09-03","nav":11.5892,"day_change_pct":0.0924},{"nav_date":"2019-08-30","nav":11.5785,"day_change_pct":-0.1199},{"nav_date":"2019-08-29","nav":11.5924,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":11.5908,"day_change_pct":0.0466},{"nav_date":"2019-08-27","nav":11.5854,"day_change_pct":0.0587},{"nav_date":"2019-08-26","nav":11.5786,"day_change_pct":0.0934},{"nav_date":"2019-08-23","nav":11.5678,"day_change_pct":0.0303},{"nav_date":"2019-08-22","nav":11.5643,"day_change_pct":0.0147},{"nav_date":"2019-08-21","nav":11.5626,"day_change_pct":-0.1641},{"nav_date":"2019-08-20","nav":11.5816,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.5783,"day_change_pct":0.0631},{"nav_date":"2019-08-16","nav":11.571,"day_change_pct":0.0467},{"nav_date":"2019-08-14","nav":11.5656,"day_change_pct":0.0043},{"nav_date":"2019-08-13","nav":11.5651,"day_change_pct":0.0562},{"nav_date":"2019-08-09","nav":11.5586,"day_change_pct":0.0346},{"nav_date":"2019-08-08","nav":11.5546,"day_change_pct":0.1005},{"nav_date":"2019-08-07","nav":11.543,"day_change_pct":0.0381},{"nav_date":"2019-08-06","nav":11.5386,"day_change_pct":0.0355},{"nav_date":"2019-08-05","nav":11.5345,"day_change_pct":0.0746},{"nav_date":"2019-08-02","nav":11.5259,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":11.5192,"day_change_pct":0.0495},{"nav_date":"2019-07-31","nav":11.5135,"day_change_pct":0.0452},{"nav_date":"2019-07-30","nav":11.5083,"day_change_pct":0.0391},{"nav_date":"2019-07-29","nav":11.5038,"day_change_pct":0.0661},{"nav_date":"2019-07-26","nav":11.4962,"day_change_pct":0.027},{"nav_date":"2019-07-25","nav":11.4931,"day_change_pct":-0.0139},{"nav_date":"2019-07-24","nav":11.4947,"day_change_pct":0.0261},{"nav_date":"2019-07-23","nav":11.4917,"day_change_pct":0.0061},{"nav_date":"2019-07-22","nav":11.491,"day_change_pct":0.0383},{"nav_date":"2019-07-19","nav":11.4866,"day_change_pct":0.0087},{"nav_date":"2019-07-18","nav":11.4856,"day_change_pct":-0.0044},{"nav_date":"2019-07-17","nav":11.4861,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":11.4814,"day_change_pct":0.1177},{"nav_date":"2019-07-15","nav":11.4679,"day_change_pct":0.0777},{"nav_date":"2019-07-12","nav":11.459,"day_change_pct":0.0367},{"nav_date":"2019-07-11","nav":11.4548,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":11.4515,"day_change_pct":0.0813},{"nav_date":"2019-07-09","nav":11.4422,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.4394,"day_change_pct":0.1024},{"nav_date":"2019-07-05","nav":11.4277,"day_change_pct":0.0604},{"nav_date":"2019-07-04","nav":11.4208,"day_change_pct":0.0307},{"nav_date":"2019-07-03","nav":11.4173,"day_change_pct":0.0447},{"nav_date":"2019-07-02","nav":11.4122,"day_change_pct":0.0263},{"nav_date":"2019-07-01","nav":11.4092,"day_change_pct":0.0658},{"nav_date":"2019-06-28","nav":11.4017,"day_change_pct":0.0307},{"nav_date":"2019-06-27","nav":11.3982,"day_change_pct":0.0254},{"nav_date":"2019-06-26","nav":11.3953,"day_change_pct":-0.0307},{"nav_date":"2019-06-25","nav":11.3988,"day_change_pct":0.0132},{"nav_date":"2019-06-24","nav":11.3973,"day_change_pct":0.0694},{"nav_date":"2019-06-21","nav":11.3894,"day_change_pct":-0.0009},{"nav_date":"2019-06-20","nav":11.3895,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":11.3866,"day_change_pct":0.0307},{"nav_date":"2019-06-18","nav":11.3831,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":11.3764,"day_change_pct":0.0668},{"nav_date":"2019-06-14","nav":11.3688,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":11.3651,"day_change_pct":0.0229},{"nav_date":"2019-06-12","nav":11.3625,"day_change_pct":0.0158},{"nav_date":"2019-06-11","nav":11.3607,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.3607,"day_change_pct":0.0335},{"nav_date":"2019-06-07","nav":11.3569,"day_change_pct":-0.0458},{"nav_date":"2019-06-06","nav":11.3621,"day_change_pct":0.0511},{"nav_date":"2019-06-04","nav":11.3563,"day_change_pct":0.0062},{"nav_date":"2019-06-03","nav":11.3556,"day_change_pct":0.119},{"nav_date":"2019-05-31","nav":11.3421,"day_change_pct":0.0662},{"nav_date":"2019-05-30","nav":11.3346,"day_change_pct":0.0088},{"nav_date":"2019-05-29","nav":11.3336,"day_change_pct":0.0362},{"nav_date":"2019-05-28","nav":11.3295,"day_change_pct":0.0309},{"nav_date":"2019-05-27","nav":11.326,"day_change_pct":0.1105},{"nav_date":"2019-05-24","nav":11.3135,"day_change_pct":0.0433},{"nav_date":"2019-05-23","nav":11.3086,"day_change_pct":0.0814},{"nav_date":"2019-05-22","nav":11.2994,"day_change_pct":0.0319},{"nav_date":"2019-05-21","nav":11.2958,"day_change_pct":0.031},{"nav_date":"2019-05-20","nav":11.2923,"day_change_pct":0.1232},{"nav_date":"2019-05-17","nav":11.2784,"day_change_pct":0.0293},{"nav_date":"2019-05-16","nav":11.2751,"day_change_pct":0.0328},{"nav_date":"2019-05-15","nav":11.2714,"day_change_pct":-0.1727}],"total":724,"page":1,"page_size":250}