{"fund_details":{"scheme_code":141398,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1ZT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.4691},{"nav_date":"2020-06-01","nav":10.1491,"day_change_pct":0.0453},{"nav_date":"2020-05-29","nav":10.1445,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.143,"day_change_pct":0.0138},{"nav_date":"2020-05-27","nav":10.1416,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":10.1401,"day_change_pct":0.0553},{"nav_date":"2020-05-22","nav":10.1345,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":10.133,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":10.1315,"day_change_pct":0.0138},{"nav_date":"2020-05-19","nav":10.1301,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1285,"day_change_pct":0.0474},{"nav_date":"2020-05-15","nav":10.1237,"day_change_pct":0.0158},{"nav_date":"2020-05-14","nav":10.1221,"day_change_pct":0.0148},{"nav_date":"2020-05-13","nav":10.1206,"day_change_pct":0.0148},{"nav_date":"2020-05-12","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2020-05-11","nav":10.1175,"day_change_pct":0.0475},{"nav_date":"2020-05-08","nav":10.1127,"day_change_pct":0.0326},{"nav_date":"2020-05-06","nav":10.1094,"day_change_pct":0.0099},{"nav_date":"2020-05-05","nav":10.1084,"day_change_pct":0.0168},{"nav_date":"2020-05-04","nav":10.1067,"day_change_pct":0.0653},{"nav_date":"2020-04-30","nav":10.1001,"day_change_pct":0.0129},{"nav_date":"2020-04-29","nav":10.0988,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":10.0971,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0961,"day_change_pct":0.0505},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.091,"day_change_pct":0.0178},{"nav_date":"2020-04-22","nav":10.0892,"day_change_pct":0.0268},{"nav_date":"2020-04-21","nav":10.0865,"day_change_pct":0.0268},{"nav_date":"2020-04-20","nav":10.0838,"day_change_pct":0.0576},{"nav_date":"2020-04-17","nav":10.078,"day_change_pct":0.0318},{"nav_date":"2020-04-16","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2020-04-15","nav":10.0718,"day_change_pct":0.0348},{"nav_date":"2020-04-13","nav":10.0683,"day_change_pct":0.0736},{"nav_date":"2020-04-09","nav":10.0609,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0578,"day_change_pct":0.0706},{"nav_date":"2020-04-03","nav":10.0507,"day_change_pct":0.0637},{"nav_date":"2020-03-31","nav":10.0443,"day_change_pct":0.0408},{"nav_date":"2020-03-30","nav":10.0402,"day_change_pct":0.0698},{"nav_date":"2020-03-27","nav":10.0332,"day_change_pct":0.2558},{"nav_date":"2020-03-26","nav":10.0076,"day_change_pct":0.081},{"nav_date":"2020-03-24","nav":9.9995,"day_change_pct":-0.025},{"nav_date":"2020-03-23","nav":10.002,"day_change_pct":-0.003},{"nav_date":"2020-03-20","nav":10.0023,"day_change_pct":-7.2134},{"nav_date":"2020-03-19","nav":10.7799,"day_change_pct":-0.089},{"nav_date":"2020-03-18","nav":10.7895,"day_change_pct":-0.0046},{"nav_date":"2020-03-17","nav":10.79,"day_change_pct":0.0046},{"nav_date":"2020-03-16","nav":10.7895,"day_change_pct":0.0519},{"nav_date":"2020-03-13","nav":10.7839,"day_change_pct":-0.0009},{"nav_date":"2020-03-12","nav":10.784,"day_change_pct":0.0056},{"nav_date":"2020-03-11","nav":10.7834,"day_change_pct":0.0343},{"nav_date":"2020-03-09","nav":10.7797,"day_change_pct":0.0613},{"nav_date":"2020-03-06","nav":10.7731,"day_change_pct":0.0204},{"nav_date":"2020-03-05","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2020-03-04","nav":10.7684,"day_change_pct":0.0576},{"nav_date":"2020-03-03","nav":10.7622,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":10.7602,"day_change_pct":0.0623},{"nav_date":"2020-02-28","nav":10.7535,"day_change_pct":0.0074},{"nav_date":"2020-02-27","nav":10.7527,"day_change_pct":0.0028},{"nav_date":"2020-02-26","nav":10.7524,"day_change_pct":0.0205},{"nav_date":"2020-02-25","nav":10.7502,"day_change_pct":0.0149},{"nav_date":"2020-02-24","nav":10.7486,"day_change_pct":0.0754},{"nav_date":"2020-02-20","nav":10.7405,"day_change_pct":0.1361},{"nav_date":"2020-02-18","nav":10.7259,"day_change_pct":0.0214},{"nav_date":"2020-02-17","nav":10.7236,"day_change_pct":0.056},{"nav_date":"2020-02-14","nav":10.7176,"day_change_pct":0.0271},{"nav_date":"2020-02-13","nav":10.7147,"day_change_pct":0.0205},{"nav_date":"2020-02-12","nav":10.7125,"day_change_pct":0.0177},{"nav_date":"2020-02-11","nav":10.7106,"day_change_pct":0.0233},{"nav_date":"2020-02-10","nav":10.7081,"day_change_pct":0.057},{"nav_date":"2020-02-07","nav":10.702,"day_change_pct":0.029},{"nav_date":"2020-02-06","nav":10.6989,"day_change_pct":0.0346},{"nav_date":"2020-02-05","nav":10.6952,"day_change_pct":0.0178},{"nav_date":"2020-02-04","nav":10.6933,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":10.6912,"day_change_pct":0.0693},{"nav_date":"2020-01-31","nav":10.6838,"day_change_pct":0.0206},{"nav_date":"2020-01-30","nav":10.6816,"day_change_pct":0.0206},{"nav_date":"2020-01-29","nav":10.6794,"day_change_pct":0.0281},{"nav_date":"2020-01-28","nav":10.6764,"day_change_pct":0.0206},{"nav_date":"2020-01-27","nav":10.6742,"day_change_pct":0.0619},{"nav_date":"2020-01-24","nav":10.6676,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":10.6664,"day_change_pct":0.0403},{"nav_date":"2020-01-22","nav":10.6621,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":10.6608,"day_change_pct":0.0235},{"nav_date":"2020-01-20","nav":10.6583,"day_change_pct":0.062},{"nav_date":"2020-01-17","nav":10.6517,"day_change_pct":0.0329},{"nav_date":"2020-01-16","nav":10.6482,"day_change_pct":0.0141},{"nav_date":"2020-01-15","nav":10.6467,"day_change_pct":0.0094},{"nav_date":"2020-01-14","nav":10.6457,"day_change_pct":0.0047},{"nav_date":"2020-01-13","nav":10.6452,"day_change_pct":0.062},{"nav_date":"2020-01-10","nav":10.6386,"day_change_pct":-0.0226},{"nav_date":"2020-01-09","nav":10.641,"day_change_pct":0.0348},{"nav_date":"2020-01-08","nav":10.6373,"day_change_pct":0.0244},{"nav_date":"2020-01-07","nav":10.6347,"day_change_pct":0.0263},{"nav_date":"2020-01-06","nav":10.6319,"day_change_pct":0.0593},{"nav_date":"2020-01-03","nav":10.6256,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":10.6233,"day_change_pct":0.0339},{"nav_date":"2020-01-01","nav":10.6197,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":10.616,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":10.6138,"day_change_pct":0.0613},{"nav_date":"2019-12-27","nav":10.6073,"day_change_pct":-0.016},{"nav_date":"2019-12-26","nav":10.609,"day_change_pct":0.0443},{"nav_date":"2019-12-20","nav":10.6043,"day_change_pct":0.016},{"nav_date":"2019-12-19","nav":10.6026,"day_change_pct":0.0264},{"nav_date":"2019-12-18","nav":10.5998,"day_change_pct":0.0245},{"nav_date":"2019-12-17","nav":10.5972,"day_change_pct":0.0245},{"nav_date":"2019-12-16","nav":10.5946,"day_change_pct":0.0548},{"nav_date":"2019-12-13","nav":10.5888,"day_change_pct":0.0189},{"nav_date":"2019-12-12","nav":10.5868,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.5841,"day_change_pct":0.017},{"nav_date":"2019-12-10","nav":10.5823,"day_change_pct":-0.0028},{"nav_date":"2019-12-09","nav":10.5826,"day_change_pct":0.0757},{"nav_date":"2019-12-06","nav":10.5746,"day_change_pct":0.018},{"nav_date":"2019-12-05","nav":10.5727,"day_change_pct":-0.035},{"nav_date":"2019-12-04","nav":10.5764,"day_change_pct":0.0199},{"nav_date":"2019-12-03","nav":10.5743,"day_change_pct":0.0199},{"nav_date":"2019-12-02","nav":10.5722,"day_change_pct":0.0606},{"nav_date":"2019-11-29","nav":10.5658,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.5634,"day_change_pct":0.0275},{"nav_date":"2019-11-27","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2019-11-26","nav":10.5575,"day_change_pct":0.0218},{"nav_date":"2019-11-25","nav":10.5552,"day_change_pct":0.0749},{"nav_date":"2019-11-22","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2019-11-21","nav":10.5449,"day_change_pct":0.0294},{"nav_date":"2019-11-20","nav":10.5418,"day_change_pct":-0.0247},{"nav_date":"2019-11-19","nav":10.5444,"day_change_pct":-0.0777},{"nav_date":"2019-11-18","nav":10.5526,"day_change_pct":0.0569},{"nav_date":"2019-11-15","nav":10.5466,"day_change_pct":0.0398},{"nav_date":"2019-11-14","nav":10.5424,"day_change_pct":0.0285},{"nav_date":"2019-11-13","nav":10.5394,"day_change_pct":0.0513},{"nav_date":"2019-11-11","nav":10.534,"day_change_pct":0.056},{"nav_date":"2019-11-08","nav":10.5281,"day_change_pct":0.0247},{"nav_date":"2019-11-07","nav":10.5255,"day_change_pct":0.0181},{"nav_date":"2019-11-06","nav":10.5236,"day_change_pct":0.0019},{"nav_date":"2019-11-05","nav":10.5234,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.5208,"day_change_pct":0.0418},{"nav_date":"2019-11-01","nav":10.5164,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":10.514,"day_change_pct":0.0343},{"nav_date":"2019-10-30","nav":10.5104,"day_change_pct":0.04},{"nav_date":"2019-10-29","nav":10.5062,"day_change_pct":0.0896},{"nav_date":"2019-10-25","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2019-10-24","nav":10.4944,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.4918,"day_change_pct":0.021},{"nav_date":"2019-10-22","nav":10.4896,"day_change_pct":0.0763},{"nav_date":"2019-10-18","nav":10.4816,"day_change_pct":0.0191},{"nav_date":"2019-10-17","nav":10.4796,"day_change_pct":0.0296},{"nav_date":"2019-10-16","nav":10.4765,"day_change_pct":0.0363},{"nav_date":"2019-10-15","nav":10.4727,"day_change_pct":0.0478},{"nav_date":"2019-10-14","nav":10.4677,"day_change_pct":0.0631},{"nav_date":"2019-10-11","nav":10.4611,"day_change_pct":0.0325},{"nav_date":"2019-10-10","nav":10.4577,"day_change_pct":0.0373},{"nav_date":"2019-10-09","nav":10.4538,"day_change_pct":0.0689},{"nav_date":"2019-10-07","nav":10.4466,"day_change_pct":0.0766},{"nav_date":"2019-10-04","nav":10.4386,"day_change_pct":-0.0057},{"nav_date":"2019-10-03","nav":10.4392,"day_change_pct":0.0681},{"nav_date":"2019-10-01","nav":10.4321,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.4245,"day_change_pct":0.1008},{"nav_date":"2019-09-27","nav":10.414,"day_change_pct":0.0288},{"nav_date":"2019-09-26","nav":10.411,"day_change_pct":0.0163},{"nav_date":"2019-09-25","nav":10.4093,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":10.4076,"day_change_pct":-0.0125},{"nav_date":"2019-09-23","nav":10.4089,"day_change_pct":0.0481},{"nav_date":"2019-09-20","nav":10.4039,"day_change_pct":-0.0423},{"nav_date":"2019-09-19","nav":10.4083,"day_change_pct":0.0308},{"nav_date":"2019-09-18","nav":10.4051,"day_change_pct":0.024},{"nav_date":"2019-09-17","nav":10.4026,"day_change_pct":0.001},{"nav_date":"2019-09-16","nav":10.4025,"day_change_pct":0.0596},{"nav_date":"2019-09-13","nav":10.3963,"day_change_pct":0.025},{"nav_date":"2019-09-12","nav":10.3937,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":10.3925,"day_change_pct":0.0424},{"nav_date":"2019-09-09","nav":10.3881,"day_change_pct":0.0829},{"nav_date":"2019-09-06","nav":10.3795,"day_change_pct":0.0202},{"nav_date":"2019-09-05","nav":10.3774,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.3743,"day_change_pct":0.0289},{"nav_date":"2019-09-03","nav":10.3713,"day_change_pct":0.0926},{"nav_date":"2019-08-30","nav":10.3617,"day_change_pct":-0.1195},{"nav_date":"2019-08-29","nav":10.3741,"day_change_pct":0.0135},{"nav_date":"2019-08-28","nav":10.3727,"day_change_pct":0.0463},{"nav_date":"2019-08-27","nav":10.3679,"day_change_pct":0.0589},{"nav_date":"2019-08-26","nav":10.3618,"day_change_pct":0.0937},{"nav_date":"2019-08-23","nav":10.3521,"day_change_pct":0.03},{"nav_date":"2019-08-22","nav":10.349,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":10.3475,"day_change_pct":-0.164},{"nav_date":"2019-08-20","nav":10.3645,"day_change_pct":0.029},{"nav_date":"2019-08-19","nav":10.3615,"day_change_pct":0.0628},{"nav_date":"2019-08-16","nav":10.355,"day_change_pct":0.0473},{"nav_date":"2019-08-14","nav":10.3501,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.3497,"day_change_pct":0.0561},{"nav_date":"2019-08-09","nav":10.3439,"day_change_pct":0.0348},{"nav_date":"2019-08-08","nav":10.3403,"day_change_pct":0.0997},{"nav_date":"2019-08-07","nav":10.33,"day_change_pct":0.0387},{"nav_date":"2019-08-06","nav":10.326,"day_change_pct":0.0349},{"nav_date":"2019-08-05","nav":10.3224,"day_change_pct":0.0756},{"nav_date":"2019-08-02","nav":10.3146,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":10.3086,"day_change_pct":0.0485},{"nav_date":"2019-07-31","nav":10.3036,"day_change_pct":0.0456},{"nav_date":"2019-07-30","nav":10.2989,"day_change_pct":0.0389},{"nav_date":"2019-07-29","nav":10.2949,"day_change_pct":0.0671},{"nav_date":"2019-07-26","nav":10.288,"day_change_pct":0.0263},{"nav_date":"2019-07-25","nav":10.2853,"day_change_pct":-0.0136},{"nav_date":"2019-07-24","nav":10.2867,"day_change_pct":0.0263},{"nav_date":"2019-07-23","nav":10.284,"day_change_pct":0.0058},{"nav_date":"2019-07-22","nav":10.2834,"day_change_pct":0.0379},{"nav_date":"2019-07-19","nav":10.2795,"day_change_pct":0.0088},{"nav_date":"2019-07-18","nav":10.2786,"day_change_pct":-0.0039},{"nav_date":"2019-07-17","nav":10.279,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":10.2748,"day_change_pct":0.1169},{"nav_date":"2019-07-15","nav":10.2628,"day_change_pct":0.078},{"nav_date":"2019-07-12","nav":10.2548,"day_change_pct":0.0361},{"nav_date":"2019-07-11","nav":10.2511,"day_change_pct":0.0293},{"nav_date":"2019-07-10","nav":10.2481,"day_change_pct":0.0811},{"nav_date":"2019-07-09","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":10.2372,"day_change_pct":0.1017},{"nav_date":"2019-07-05","nav":10.2268,"day_change_pct":0.0607},{"nav_date":"2019-07-04","nav":10.2206,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":10.2174,"day_change_pct":0.0441},{"nav_date":"2019-07-02","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2019-07-01","nav":10.2102,"day_change_pct":0.0657},{"nav_date":"2019-06-28","nav":10.2035,"day_change_pct":0.0314},{"nav_date":"2019-06-27","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2019-06-26","nav":10.1977,"day_change_pct":-0.0314},{"nav_date":"2019-06-25","nav":10.2009,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":10.1995,"day_change_pct":0.0687},{"nav_date":"2019-06-21","nav":10.1925,"day_change_pct":-0.001},{"nav_date":"2019-06-20","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":10.19,"day_change_pct":0.0304},{"nav_date":"2019-06-18","nav":10.1869,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":10.1809,"day_change_pct":0.0668},{"nav_date":"2019-06-14","nav":10.1741,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1708,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.1684,"day_change_pct":0.0157},{"nav_date":"2019-06-11","nav":10.1668,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.1668,"day_change_pct":0.0335},{"nav_date":"2019-06-07","nav":10.1634,"day_change_pct":-0.0462},{"nav_date":"2019-06-06","nav":10.1681,"day_change_pct":0.0512},{"nav_date":"2019-06-04","nav":10.1629,"day_change_pct":0.0059},{"nav_date":"2019-06-03","nav":10.1623,"day_change_pct":0.1202},{"nav_date":"2019-05-31","nav":10.1501,"day_change_pct":0.0651},{"nav_date":"2019-05-30","nav":10.1435,"day_change_pct":0.0089},{"nav_date":"2019-05-29","nav":10.1426,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.1389,"day_change_pct":0.0316},{"nav_date":"2019-05-27","nav":10.1357,"day_change_pct":0.1096},{"nav_date":"2019-05-24","nav":10.1246,"day_change_pct":0.0435},{"nav_date":"2019-05-23","nav":10.1202,"day_change_pct":0.0821},{"nav_date":"2019-05-22","nav":10.1119,"day_change_pct":0.0317},{"nav_date":"2019-05-21","nav":10.1087,"day_change_pct":0.0317},{"nav_date":"2019-05-20","nav":10.1055,"day_change_pct":0.1229},{"nav_date":"2019-05-17","nav":10.0931,"day_change_pct":0.0287},{"nav_date":"2019-05-16","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":10.0869,"day_change_pct":-0.1722}],"total":724,"page":1,"page_size":250}