{"fund_details":{"scheme_code":141397,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1ZO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.4885},{"nav_date":"2020-06-01","nav":10.1511,"day_change_pct":0.0453},{"nav_date":"2020-05-29","nav":10.1465,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.145,"day_change_pct":0.0148},{"nav_date":"2020-05-27","nav":10.1435,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":10.142,"day_change_pct":0.0562},{"nav_date":"2020-05-22","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2020-05-21","nav":10.1347,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":10.1332,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":10.1317,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1301,"day_change_pct":0.0474},{"nav_date":"2020-05-15","nav":10.1253,"day_change_pct":0.0168},{"nav_date":"2020-05-14","nav":10.1236,"day_change_pct":0.0148},{"nav_date":"2020-05-13","nav":10.1221,"day_change_pct":0.0148},{"nav_date":"2020-05-12","nav":10.1206,"day_change_pct":0.0158},{"nav_date":"2020-05-11","nav":10.119,"day_change_pct":0.0484},{"nav_date":"2020-05-08","nav":10.1141,"day_change_pct":0.0336},{"nav_date":"2020-05-06","nav":10.1107,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.1096,"day_change_pct":0.0158},{"nav_date":"2020-05-04","nav":10.108,"day_change_pct":0.0673},{"nav_date":"2020-04-30","nav":10.1012,"day_change_pct":0.0129},{"nav_date":"2020-04-29","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2020-04-28","nav":10.0982,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0972,"day_change_pct":0.0525},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2020-04-22","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2020-04-21","nav":10.0874,"day_change_pct":0.0268},{"nav_date":"2020-04-20","nav":10.0847,"day_change_pct":0.0595},{"nav_date":"2020-04-17","nav":10.0787,"day_change_pct":0.0318},{"nav_date":"2020-04-16","nav":10.0755,"day_change_pct":0.0298},{"nav_date":"2020-04-15","nav":10.0725,"day_change_pct":0.0358},{"nav_date":"2020-04-13","nav":10.0689,"day_change_pct":0.0745},{"nav_date":"2020-04-09","nav":10.0614,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.06,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":10.0582,"day_change_pct":0.0706},{"nav_date":"2020-04-03","nav":10.0511,"day_change_pct":0.0647},{"nav_date":"2020-03-31","nav":10.0446,"day_change_pct":0.0408},{"nav_date":"2020-03-30","nav":10.0405,"day_change_pct":0.0708},{"nav_date":"2020-03-27","nav":10.0334,"day_change_pct":0.2568},{"nav_date":"2020-03-26","nav":10.0077,"day_change_pct":0.082},{"nav_date":"2020-03-24","nav":9.9995,"day_change_pct":-0.025},{"nav_date":"2020-03-23","nav":10.002,"day_change_pct":-0.002},{"nav_date":"2020-03-20","nav":10.0022,"day_change_pct":-1.7234},{"nav_date":"2020-03-19","nav":10.1776,"day_change_pct":-0.0893},{"nav_date":"2020-03-18","nav":10.1867,"day_change_pct":-0.0049},{"nav_date":"2020-03-17","nav":10.1872,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":10.1867,"day_change_pct":0.054},{"nav_date":"2020-03-13","nav":10.1812,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.1813,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":10.1808,"day_change_pct":0.0364},{"nav_date":"2020-03-09","nav":10.1771,"day_change_pct":0.0619},{"nav_date":"2020-03-06","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2020-03-05","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2020-03-04","nav":10.1664,"day_change_pct":0.0581},{"nav_date":"2020-03-03","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":10.1586,"day_change_pct":0.063},{"nav_date":"2020-02-28","nav":10.1522,"day_change_pct":0.0089},{"nav_date":"2020-02-27","nav":10.1513,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.151,"day_change_pct":0.0197},{"nav_date":"2020-02-25","nav":10.149,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.1474,"day_change_pct":0.0759},{"nav_date":"2020-02-20","nav":10.1397,"day_change_pct":0.1373},{"nav_date":"2020-02-18","nav":10.1258,"day_change_pct":0.0217},{"nav_date":"2020-02-17","nav":10.1236,"day_change_pct":0.0563},{"nav_date":"2020-02-14","nav":10.1179,"day_change_pct":0.0277},{"nav_date":"2020-02-13","nav":10.1151,"day_change_pct":0.0218},{"nav_date":"2020-02-12","nav":10.1129,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2020-02-10","nav":10.1088,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":10.1029,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.1,"day_change_pct":0.0357},{"nav_date":"2020-02-05","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.0947,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0926,"day_change_pct":0.0694},{"nav_date":"2020-01-31","nav":10.0856,"day_change_pct":0.0208},{"nav_date":"2020-01-30","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.0814,"day_change_pct":0.0288},{"nav_date":"2020-01-28","nav":10.0785,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":10.0764,"day_change_pct":0.0626},{"nav_date":"2020-01-24","nav":10.0701,"day_change_pct":0.0119},{"nav_date":"2020-01-23","nav":10.0689,"day_change_pct":0.0397},{"nav_date":"2020-01-22","nav":10.0649,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2020-01-20","nav":10.0611,"day_change_pct":0.0617},{"nav_date":"2020-01-17","nav":10.0549,"day_change_pct":0.0338},{"nav_date":"2020-01-16","nav":10.0515,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0501,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":10.0491,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":10.0486,"day_change_pct":0.0627},{"nav_date":"2020-01-10","nav":10.0423,"day_change_pct":-0.0219},{"nav_date":"2020-01-09","nav":10.0445,"day_change_pct":0.0339},{"nav_date":"2020-01-08","nav":10.0411,"day_change_pct":0.0259},{"nav_date":"2020-01-07","nav":10.0385,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0359,"day_change_pct":0.0608},{"nav_date":"2020-01-03","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0276,"day_change_pct":0.0339},{"nav_date":"2020-01-01","nav":10.0242,"day_change_pct":0.0349},{"nav_date":"2019-12-31","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":10.0186,"day_change_pct":0.0619},{"nav_date":"2019-12-27","nav":10.0124,"day_change_pct":-0.016},{"nav_date":"2019-12-26","nav":10.014,"day_change_pct":0.046},{"nav_date":"2019-12-20","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2019-12-19","nav":10.0077,"day_change_pct":0.027},{"nav_date":"2019-12-18","nav":10.005,"day_change_pct":0.024},{"nav_date":"2019-12-17","nav":10.0026,"day_change_pct":-1.7629},{"nav_date":"2019-12-16","nav":10.1821,"day_change_pct":0.055},{"nav_date":"2019-12-13","nav":10.1765,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2019-12-11","nav":10.1719,"day_change_pct":0.0177},{"nav_date":"2019-12-10","nav":10.1701,"day_change_pct":-0.0029},{"nav_date":"2019-12-09","nav":10.1704,"day_change_pct":0.0768},{"nav_date":"2019-12-06","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2019-12-05","nav":10.1607,"day_change_pct":-0.0354},{"nav_date":"2019-12-04","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.1622,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1602,"day_change_pct":0.062},{"nav_date":"2019-11-29","nav":10.1539,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.1516,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":10.1488,"day_change_pct":0.0286},{"nav_date":"2019-11-26","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":10.1436,"day_change_pct":0.076},{"nav_date":"2019-11-22","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":10.1336,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":10.1306,"day_change_pct":-0.0247},{"nav_date":"2019-11-19","nav":10.1331,"day_change_pct":-0.0779},{"nav_date":"2019-11-18","nav":10.141,"day_change_pct":0.0582},{"nav_date":"2019-11-15","nav":10.1351,"day_change_pct":0.0395},{"nav_date":"2019-11-14","nav":10.1311,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":10.1281,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":10.1229,"day_change_pct":0.0573},{"nav_date":"2019-11-08","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":10.1145,"day_change_pct":0.0178},{"nav_date":"2019-11-06","nav":10.1127,"day_change_pct":0.002},{"nav_date":"2019-11-05","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.11,"day_change_pct":0.0426},{"nav_date":"2019-11-01","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":10.1033,"day_change_pct":0.0347},{"nav_date":"2019-10-30","nav":10.0998,"day_change_pct":0.0396},{"nav_date":"2019-10-29","nav":10.0958,"day_change_pct":0.0912},{"nav_date":"2019-10-25","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":10.0843,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2019-10-22","nav":10.0796,"day_change_pct":0.0774},{"nav_date":"2019-10-18","nav":10.0718,"day_change_pct":0.0199},{"nav_date":"2019-10-17","nav":10.0698,"day_change_pct":0.0298},{"nav_date":"2019-10-16","nav":10.0668,"day_change_pct":0.0358},{"nav_date":"2019-10-15","nav":10.0632,"day_change_pct":0.0477},{"nav_date":"2019-10-14","nav":10.0584,"day_change_pct":0.0647},{"nav_date":"2019-10-11","nav":10.0519,"day_change_pct":0.0328},{"nav_date":"2019-10-10","nav":10.0486,"day_change_pct":0.0378},{"nav_date":"2019-10-09","nav":10.0448,"day_change_pct":0.0687},{"nav_date":"2019-10-07","nav":10.0379,"day_change_pct":0.0778},{"nav_date":"2019-10-04","nav":10.0301,"day_change_pct":-0.006},{"nav_date":"2019-10-03","nav":10.0307,"day_change_pct":0.0688},{"nav_date":"2019-10-01","nav":10.0238,"day_change_pct":0.0739},{"nav_date":"2019-09-30","nav":10.0164,"day_change_pct":0.1009},{"nav_date":"2019-09-27","nav":10.0063,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2019-09-25","nav":10.0017,"day_change_pct":-2.1015},{"nav_date":"2019-09-24","nav":10.2164,"day_change_pct":-0.0127},{"nav_date":"2019-09-23","nav":10.2177,"day_change_pct":0.0499},{"nav_date":"2019-09-20","nav":10.2126,"day_change_pct":-0.0421},{"nav_date":"2019-09-19","nav":10.2169,"day_change_pct":0.0313},{"nav_date":"2019-09-18","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2019-09-17","nav":10.2113,"day_change_pct":0.001},{"nav_date":"2019-09-16","nav":10.2112,"day_change_pct":0.0608},{"nav_date":"2019-09-13","nav":10.205,"day_change_pct":0.0255},{"nav_date":"2019-09-12","nav":10.2024,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.2011,"day_change_pct":0.0422},{"nav_date":"2019-09-09","nav":10.1968,"day_change_pct":0.0844},{"nav_date":"2019-09-06","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2019-09-05","nav":10.1862,"day_change_pct":0.0304},{"nav_date":"2019-09-04","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2019-09-03","nav":10.1801,"day_change_pct":0.0934},{"nav_date":"2019-08-30","nav":10.1706,"day_change_pct":-0.1198},{"nav_date":"2019-08-29","nav":10.1828,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":10.1814,"day_change_pct":0.0472},{"nav_date":"2019-08-27","nav":10.1766,"day_change_pct":0.06},{"nav_date":"2019-08-26","nav":10.1705,"day_change_pct":0.0935},{"nav_date":"2019-08-23","nav":10.161,"day_change_pct":0.0305},{"nav_date":"2019-08-22","nav":10.1579,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1564,"day_change_pct":-0.1632},{"nav_date":"2019-08-20","nav":10.173,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":10.1701,"day_change_pct":0.064},{"nav_date":"2019-08-16","nav":10.1636,"day_change_pct":0.0472},{"nav_date":"2019-08-14","nav":10.1588,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.1583,"day_change_pct":0.0571},{"nav_date":"2019-08-09","nav":10.1525,"day_change_pct":0.0345},{"nav_date":"2019-08-08","nav":10.149,"day_change_pct":0.1006},{"nav_date":"2019-08-07","nav":10.1388,"day_change_pct":0.0385},{"nav_date":"2019-08-06","nav":10.1349,"day_change_pct":0.0355},{"nav_date":"2019-08-05","nav":10.1313,"day_change_pct":0.0761},{"nav_date":"2019-08-02","nav":10.1236,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":10.1177,"day_change_pct":0.0494},{"nav_date":"2019-07-31","nav":10.1127,"day_change_pct":0.0465},{"nav_date":"2019-07-30","nav":10.108,"day_change_pct":0.0386},{"nav_date":"2019-07-29","nav":10.1041,"day_change_pct":0.0673},{"nav_date":"2019-07-26","nav":10.0973,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":10.0946,"day_change_pct":-0.0129},{"nav_date":"2019-07-24","nav":10.0959,"day_change_pct":0.0258},{"nav_date":"2019-07-23","nav":10.0933,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":10.0927,"day_change_pct":0.0396},{"nav_date":"2019-07-19","nav":10.0887,"day_change_pct":0.0089},{"nav_date":"2019-07-18","nav":10.0878,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":10.0882,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":10.0841,"day_change_pct":0.1181},{"nav_date":"2019-07-15","nav":10.0722,"day_change_pct":0.0785},{"nav_date":"2019-07-12","nav":10.0643,"day_change_pct":0.0368},{"nav_date":"2019-07-11","nav":10.0606,"day_change_pct":0.0288},{"nav_date":"2019-07-10","nav":10.0577,"day_change_pct":0.0826},{"nav_date":"2019-07-09","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2019-07-08","nav":10.0469,"day_change_pct":0.1026},{"nav_date":"2019-07-05","nav":10.0366,"day_change_pct":0.0608},{"nav_date":"2019-07-04","nav":10.0305,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":10.0274,"day_change_pct":0.0449},{"nav_date":"2019-07-02","nav":10.0229,"day_change_pct":0.0269},{"nav_date":"2019-07-01","nav":10.0202,"day_change_pct":0.0669},{"nav_date":"2019-06-28","nav":10.0135,"day_change_pct":0.031},{"nav_date":"2019-06-27","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2019-06-26","nav":10.0078,"day_change_pct":-0.031},{"nav_date":"2019-06-25","nav":10.0109,"day_change_pct":0.014},{"nav_date":"2019-06-24","nav":10.0095,"day_change_pct":0.069},{"nav_date":"2019-06-21","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":10.0026,"day_change_pct":-1.866},{"nav_date":"2019-06-19","nav":10.1928,"day_change_pct":0.0314},{"nav_date":"2019-06-18","nav":10.1896,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":10.1836,"day_change_pct":0.0678},{"nav_date":"2019-06-14","nav":10.1767,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":10.1693,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":10.1693,"day_change_pct":0.0344},{"nav_date":"2019-06-07","nav":10.1658,"day_change_pct":-0.0462},{"nav_date":"2019-06-06","nav":10.1705,"day_change_pct":0.0521},{"nav_date":"2019-06-04","nav":10.1652,"day_change_pct":0.0059},{"nav_date":"2019-06-03","nav":10.1646,"day_change_pct":0.1212},{"nav_date":"2019-05-31","nav":10.1523,"day_change_pct":0.0651},{"nav_date":"2019-05-30","nav":10.1457,"day_change_pct":0.0099},{"nav_date":"2019-05-29","nav":10.1447,"day_change_pct":0.0365},{"nav_date":"2019-05-28","nav":10.141,"day_change_pct":0.0316},{"nav_date":"2019-05-27","nav":10.1378,"day_change_pct":0.1106},{"nav_date":"2019-05-24","nav":10.1266,"day_change_pct":0.0445},{"nav_date":"2019-05-23","nav":10.1221,"day_change_pct":0.0811},{"nav_date":"2019-05-22","nav":10.1139,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1107,"day_change_pct":0.0326},{"nav_date":"2019-05-20","nav":10.1074,"day_change_pct":0.1238},{"nav_date":"2019-05-17","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2019-05-16","nav":10.0919,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":10.0886,"day_change_pct":-0.1732}],"total":724,"page":1,"page_size":250}