{"fund_details":{"scheme_code":141395,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1ZQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-19.0133},{"nav_date":"2020-06-01","nav":12.3477,"day_change_pct":0.0454},{"nav_date":"2020-05-29","nav":12.3421,"day_change_pct":0.0154},{"nav_date":"2020-05-28","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2020-05-27","nav":12.3384,"day_change_pct":0.0146},{"nav_date":"2020-05-26","nav":12.3366,"day_change_pct":0.0568},{"nav_date":"2020-05-22","nav":12.3296,"day_change_pct":0.0154},{"nav_date":"2020-05-21","nav":12.3277,"day_change_pct":0.0146},{"nav_date":"2020-05-20","nav":12.3259,"day_change_pct":0.0146},{"nav_date":"2020-05-19","nav":12.3241,"day_change_pct":0.0162},{"nav_date":"2020-05-18","nav":12.3221,"day_change_pct":0.0479},{"nav_date":"2020-05-15","nav":12.3162,"day_change_pct":0.0162},{"nav_date":"2020-05-14","nav":12.3142,"day_change_pct":0.0154},{"nav_date":"2020-05-13","nav":12.3123,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":12.3106,"day_change_pct":0.0162},{"nav_date":"2020-05-11","nav":12.3086,"day_change_pct":0.0488},{"nav_date":"2020-05-08","nav":12.3026,"day_change_pct":0.0325},{"nav_date":"2020-05-06","nav":12.2986,"day_change_pct":0.0114},{"nav_date":"2020-05-05","nav":12.2972,"day_change_pct":0.0163},{"nav_date":"2020-05-04","nav":12.2952,"day_change_pct":0.0667},{"nav_date":"2020-04-30","nav":12.287,"day_change_pct":0.013},{"nav_date":"2020-04-29","nav":12.2854,"day_change_pct":0.0171},{"nav_date":"2020-04-28","nav":12.2833,"day_change_pct":0.0106},{"nav_date":"2020-04-27","nav":12.282,"day_change_pct":0.0513},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2757,"day_change_pct":0.0179},{"nav_date":"2020-04-22","nav":12.2735,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":12.2701,"day_change_pct":0.0261},{"nav_date":"2020-04-20","nav":12.2669,"day_change_pct":0.0595},{"nav_date":"2020-04-17","nav":12.2596,"day_change_pct":0.0318},{"nav_date":"2020-04-16","nav":12.2557,"day_change_pct":0.0302},{"nav_date":"2020-04-15","nav":12.252,"day_change_pct":0.0351},{"nav_date":"2020-04-13","nav":12.2477,"day_change_pct":0.0744},{"nav_date":"2020-04-09","nav":12.2386,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":12.2369,"day_change_pct":0.018},{"nav_date":"2020-04-07","nav":12.2347,"day_change_pct":0.0712},{"nav_date":"2020-04-03","nav":12.226,"day_change_pct":0.0647},{"nav_date":"2020-03-31","nav":12.2181,"day_change_pct":0.0409},{"nav_date":"2020-03-30","nav":12.2131,"day_change_pct":0.0713},{"nav_date":"2020-03-27","nav":12.2044,"day_change_pct":0.2555},{"nav_date":"2020-03-26","nav":12.1733,"day_change_pct":0.0822},{"nav_date":"2020-03-24","nav":12.1633,"day_change_pct":-0.0247},{"nav_date":"2020-03-23","nav":12.1663,"day_change_pct":-0.0025},{"nav_date":"2020-03-20","nav":12.1666,"day_change_pct":0.0222},{"nav_date":"2020-03-19","nav":12.1639,"day_change_pct":-0.0895},{"nav_date":"2020-03-18","nav":12.1748,"day_change_pct":-0.0041},{"nav_date":"2020-03-17","nav":12.1753,"day_change_pct":0.0049},{"nav_date":"2020-03-16","nav":12.1747,"day_change_pct":0.0526},{"nav_date":"2020-03-13","nav":12.1683,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.1683,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.1677,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":12.1634,"day_change_pct":0.0625},{"nav_date":"2020-03-06","nav":12.1558,"day_change_pct":0.0206},{"nav_date":"2020-03-05","nav":12.1533,"day_change_pct":0.023},{"nav_date":"2020-03-04","nav":12.1505,"day_change_pct":0.0585},{"nav_date":"2020-03-03","nav":12.1434,"day_change_pct":0.0189},{"nav_date":"2020-03-02","nav":12.1411,"day_change_pct":0.0626},{"nav_date":"2020-02-28","nav":12.1335,"day_change_pct":0.0082},{"nav_date":"2020-02-27","nav":12.1325,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.1322,"day_change_pct":0.0206},{"nav_date":"2020-02-25","nav":12.1297,"day_change_pct":0.0157},{"nav_date":"2020-02-24","nav":12.1278,"day_change_pct":0.0759},{"nav_date":"2020-02-20","nav":12.1186,"day_change_pct":0.1372},{"nav_date":"2020-02-18","nav":12.102,"day_change_pct":0.0215},{"nav_date":"2020-02-17","nav":12.0994,"day_change_pct":0.0571},{"nav_date":"2020-02-14","nav":12.0925,"day_change_pct":0.0273},{"nav_date":"2020-02-13","nav":12.0892,"day_change_pct":0.0215},{"nav_date":"2020-02-12","nav":12.0866,"day_change_pct":0.0174},{"nav_date":"2020-02-11","nav":12.0845,"day_change_pct":0.0232},{"nav_date":"2020-02-10","nav":12.0817,"day_change_pct":0.0588},{"nav_date":"2020-02-07","nav":12.0746,"day_change_pct":0.029},{"nav_date":"2020-02-06","nav":12.0711,"day_change_pct":0.0348},{"nav_date":"2020-02-05","nav":12.0669,"day_change_pct":0.0174},{"nav_date":"2020-02-04","nav":12.0648,"day_change_pct":0.0207},{"nav_date":"2020-02-03","nav":12.0623,"day_change_pct":0.0697},{"nav_date":"2020-01-31","nav":12.0539,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":12.0514,"day_change_pct":0.0207},{"nav_date":"2020-01-29","nav":12.0489,"day_change_pct":0.0291},{"nav_date":"2020-01-28","nav":12.0454,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":12.0429,"day_change_pct":0.0623},{"nav_date":"2020-01-24","nav":12.0354,"day_change_pct":0.0116},{"nav_date":"2020-01-23","nav":12.034,"day_change_pct":0.0407},{"nav_date":"2020-01-22","nav":12.0291,"day_change_pct":0.0125},{"nav_date":"2020-01-21","nav":12.0276,"day_change_pct":0.0241},{"nav_date":"2020-01-20","nav":12.0247,"day_change_pct":0.0624},{"nav_date":"2020-01-17","nav":12.0172,"day_change_pct":0.0333},{"nav_date":"2020-01-16","nav":12.0132,"day_change_pct":0.0142},{"nav_date":"2020-01-15","nav":12.0115,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":12.0103,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":12.0097,"day_change_pct":0.0633},{"nav_date":"2020-01-10","nav":12.0021,"day_change_pct":-0.0225},{"nav_date":"2020-01-09","nav":12.0048,"day_change_pct":0.0342},{"nav_date":"2020-01-08","nav":12.0007,"day_change_pct":0.0258},{"nav_date":"2020-01-07","nav":11.9976,"day_change_pct":0.0258},{"nav_date":"2020-01-06","nav":11.9945,"day_change_pct":0.0609},{"nav_date":"2020-01-03","nav":11.9872,"day_change_pct":0.0217},{"nav_date":"2020-01-02","nav":11.9846,"day_change_pct":0.0342},{"nav_date":"2020-01-01","nav":11.9805,"day_change_pct":0.0351},{"nav_date":"2019-12-31","nav":11.9763,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":11.9739,"day_change_pct":0.0627},{"nav_date":"2019-12-27","nav":11.9664,"day_change_pct":-0.0159},{"nav_date":"2019-12-26","nav":11.9683,"day_change_pct":0.046},{"nav_date":"2019-12-20","nav":11.9628,"day_change_pct":0.0167},{"nav_date":"2019-12-19","nav":11.9608,"day_change_pct":0.0268},{"nav_date":"2019-12-18","nav":11.9576,"day_change_pct":0.0251},{"nav_date":"2019-12-17","nav":11.9546,"day_change_pct":0.0243},{"nav_date":"2019-12-16","nav":11.9517,"day_change_pct":0.0553},{"nav_date":"2019-12-13","nav":11.9451,"day_change_pct":0.0201},{"nav_date":"2019-12-12","nav":11.9427,"day_change_pct":0.0251},{"nav_date":"2019-12-11","nav":11.9397,"day_change_pct":0.0176},{"nav_date":"2019-12-10","nav":11.9376,"day_change_pct":-0.0034},{"nav_date":"2019-12-09","nav":11.938,"day_change_pct":0.0771},{"nav_date":"2019-12-06","nav":11.9288,"day_change_pct":0.0184},{"nav_date":"2019-12-05","nav":11.9266,"day_change_pct":-0.0352},{"nav_date":"2019-12-04","nav":11.9308,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.9283,"day_change_pct":0.0193},{"nav_date":"2019-12-02","nav":11.926,"day_change_pct":0.0621},{"nav_date":"2019-11-29","nav":11.9186,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":11.9159,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":11.9126,"day_change_pct":0.0285},{"nav_date":"2019-11-26","nav":11.9092,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":11.9065,"day_change_pct":0.0756},{"nav_date":"2019-11-22","nav":11.8975,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":11.8948,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":11.8912,"day_change_pct":-0.0244},{"nav_date":"2019-11-19","nav":11.8941,"day_change_pct":-0.0781},{"nav_date":"2019-11-18","nav":11.9034,"day_change_pct":0.0588},{"nav_date":"2019-11-15","nav":11.8964,"day_change_pct":0.0387},{"nav_date":"2019-11-14","nav":11.8918,"day_change_pct":0.0294},{"nav_date":"2019-11-13","nav":11.8883,"day_change_pct":0.0522},{"nav_date":"2019-11-11","nav":11.8821,"day_change_pct":0.0564},{"nav_date":"2019-11-08","nav":11.8754,"day_change_pct":0.0253},{"nav_date":"2019-11-07","nav":11.8724,"day_change_pct":0.0185},{"nav_date":"2019-11-06","nav":11.8702,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.87,"day_change_pct":0.0253},{"nav_date":"2019-11-04","nav":11.867,"day_change_pct":0.043},{"nav_date":"2019-11-01","nav":11.8619,"day_change_pct":0.0228},{"nav_date":"2019-10-31","nav":11.8592,"day_change_pct":0.0346},{"nav_date":"2019-10-30","nav":11.8551,"day_change_pct":0.0397},{"nav_date":"2019-10-29","nav":11.8504,"day_change_pct":0.0912},{"nav_date":"2019-10-25","nav":11.8396,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":11.8369,"day_change_pct":0.0245},{"nav_date":"2019-10-23","nav":11.834,"day_change_pct":0.0228},{"nav_date":"2019-10-22","nav":11.8313,"day_change_pct":0.0761},{"nav_date":"2019-10-18","nav":11.8223,"day_change_pct":0.0203},{"nav_date":"2019-10-17","nav":11.8199,"day_change_pct":0.0296},{"nav_date":"2019-10-16","nav":11.8164,"day_change_pct":0.0364},{"nav_date":"2019-10-15","nav":11.8121,"day_change_pct":0.0474},{"nav_date":"2019-10-14","nav":11.8065,"day_change_pct":0.0644},{"nav_date":"2019-10-11","nav":11.7989,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":11.795,"day_change_pct":0.0382},{"nav_date":"2019-10-09","nav":11.7905,"day_change_pct":0.0687},{"nav_date":"2019-10-07","nav":11.7824,"day_change_pct":0.0773},{"nav_date":"2019-10-04","nav":11.7733,"day_change_pct":-0.0051},{"nav_date":"2019-10-03","nav":11.7739,"day_change_pct":0.068},{"nav_date":"2019-10-01","nav":11.7659,"day_change_pct":0.074},{"nav_date":"2019-09-30","nav":11.7572,"day_change_pct":0.1013},{"nav_date":"2019-09-27","nav":11.7453,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":11.7419,"day_change_pct":0.017},{"nav_date":"2019-09-25","nav":11.7399,"day_change_pct":0.0162},{"nav_date":"2019-09-24","nav":11.738,"day_change_pct":-0.0119},{"nav_date":"2019-09-23","nav":11.7394,"day_change_pct":0.0486},{"nav_date":"2019-09-20","nav":11.7337,"day_change_pct":-0.0417},{"nav_date":"2019-09-19","nav":11.7386,"day_change_pct":0.0315},{"nav_date":"2019-09-18","nav":11.7349,"day_change_pct":0.0239},{"nav_date":"2019-09-17","nav":11.7321,"day_change_pct":0.0009},{"nav_date":"2019-09-16","nav":11.732,"day_change_pct":0.0606},{"nav_date":"2019-09-13","nav":11.7249,"day_change_pct":0.0256},{"nav_date":"2019-09-12","nav":11.7219,"day_change_pct":0.0119},{"nav_date":"2019-09-11","nav":11.7205,"day_change_pct":0.0427},{"nav_date":"2019-09-09","nav":11.7155,"day_change_pct":0.0846},{"nav_date":"2019-09-06","nav":11.7056,"day_change_pct":0.0197},{"nav_date":"2019-09-05","nav":11.7033,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":11.6998,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":11.6963,"day_change_pct":0.0933},{"nav_date":"2019-08-30","nav":11.6854,"day_change_pct":-0.1197},{"nav_date":"2019-08-29","nav":11.6994,"day_change_pct":0.0145},{"nav_date":"2019-08-28","nav":11.6977,"day_change_pct":0.0462},{"nav_date":"2019-08-27","nav":11.6923,"day_change_pct":0.0599},{"nav_date":"2019-08-26","nav":11.6853,"day_change_pct":0.0942},{"nav_date":"2019-08-23","nav":11.6743,"day_change_pct":0.03},{"nav_date":"2019-08-22","nav":11.6708,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":11.669,"day_change_pct":-0.1643},{"nav_date":"2019-08-20","nav":11.6882,"day_change_pct":0.0291},{"nav_date":"2019-08-19","nav":11.6848,"day_change_pct":0.0642},{"nav_date":"2019-08-16","nav":11.6773,"day_change_pct":0.0471},{"nav_date":"2019-08-14","nav":11.6718,"day_change_pct":0.0051},{"nav_date":"2019-08-13","nav":11.6712,"day_change_pct":0.0566},{"nav_date":"2019-08-09","nav":11.6646,"day_change_pct":0.0352},{"nav_date":"2019-08-08","nav":11.6605,"day_change_pct":0.1004},{"nav_date":"2019-08-07","nav":11.6488,"day_change_pct":0.0386},{"nav_date":"2019-08-06","nav":11.6443,"day_change_pct":0.0352},{"nav_date":"2019-08-05","nav":11.6402,"day_change_pct":0.0757},{"nav_date":"2019-08-02","nav":11.6314,"day_change_pct":0.0585},{"nav_date":"2019-08-01","nav":11.6246,"day_change_pct":0.0499},{"nav_date":"2019-07-31","nav":11.6188,"day_change_pct":0.0456},{"nav_date":"2019-07-30","nav":11.6135,"day_change_pct":0.0388},{"nav_date":"2019-07-29","nav":11.609,"day_change_pct":0.0681},{"nav_date":"2019-07-26","nav":11.6011,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":11.598,"day_change_pct":-0.0138},{"nav_date":"2019-07-24","nav":11.5996,"day_change_pct":0.0267},{"nav_date":"2019-07-23","nav":11.5965,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":11.5958,"day_change_pct":0.0388},{"nav_date":"2019-07-19","nav":11.5913,"day_change_pct":0.0095},{"nav_date":"2019-07-18","nav":11.5902,"day_change_pct":-0.0043},{"nav_date":"2019-07-17","nav":11.5907,"day_change_pct":0.0414},{"nav_date":"2019-07-16","nav":11.5859,"day_change_pct":0.1175},{"nav_date":"2019-07-15","nav":11.5723,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.5632,"day_change_pct":0.0363},{"nav_date":"2019-07-11","nav":11.559,"day_change_pct":0.0294},{"nav_date":"2019-07-10","nav":11.5556,"day_change_pct":0.0814},{"nav_date":"2019-07-09","nav":11.5462,"day_change_pct":0.0251},{"nav_date":"2019-07-08","nav":11.5433,"day_change_pct":0.1032},{"nav_date":"2019-07-05","nav":11.5314,"day_change_pct":0.0607},{"nav_date":"2019-07-04","nav":11.5244,"day_change_pct":0.0312},{"nav_date":"2019-07-03","nav":11.5208,"day_change_pct":0.0452},{"nav_date":"2019-07-02","nav":11.5156,"day_change_pct":0.0261},{"nav_date":"2019-07-01","nav":11.5126,"day_change_pct":0.0669},{"nav_date":"2019-06-28","nav":11.5049,"day_change_pct":0.0313},{"nav_date":"2019-06-27","nav":11.5013,"day_change_pct":0.0261},{"nav_date":"2019-06-26","nav":11.4983,"day_change_pct":-0.0313},{"nav_date":"2019-06-25","nav":11.5019,"day_change_pct":0.0139},{"nav_date":"2019-06-24","nav":11.5003,"day_change_pct":0.0696},{"nav_date":"2019-06-21","nav":11.4923,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":11.4923,"day_change_pct":0.0252},{"nav_date":"2019-06-19","nav":11.4894,"day_change_pct":0.0313},{"nav_date":"2019-06-18","nav":11.4858,"day_change_pct":0.0592},{"nav_date":"2019-06-17","nav":11.479,"day_change_pct":0.068},{"nav_date":"2019-06-14","nav":11.4712,"day_change_pct":0.0323},{"nav_date":"2019-06-13","nav":11.4675,"day_change_pct":0.0227},{"nav_date":"2019-06-12","nav":11.4649,"day_change_pct":0.0166},{"nav_date":"2019-06-11","nav":11.463,"day_change_pct":0.0009},{"nav_date":"2019-06-10","nav":11.4629,"day_change_pct":0.034},{"nav_date":"2019-06-07","nav":11.459,"day_change_pct":-0.0454},{"nav_date":"2019-06-06","nav":11.4642,"day_change_pct":0.0515},{"nav_date":"2019-06-04","nav":11.4583,"day_change_pct":0.0061},{"nav_date":"2019-06-03","nav":11.4576,"day_change_pct":0.1206},{"nav_date":"2019-05-31","nav":11.4438,"day_change_pct":0.0656},{"nav_date":"2019-05-30","nav":11.4363,"day_change_pct":0.0096},{"nav_date":"2019-05-29","nav":11.4352,"day_change_pct":0.0367},{"nav_date":"2019-05-28","nav":11.431,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":11.4274,"day_change_pct":0.1104},{"nav_date":"2019-05-24","nav":11.4148,"day_change_pct":0.0438},{"nav_date":"2019-05-23","nav":11.4098,"day_change_pct":0.0825},{"nav_date":"2019-05-22","nav":11.4004,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":11.3968,"day_change_pct":0.0316},{"nav_date":"2019-05-20","nav":11.3932,"day_change_pct":0.1239},{"nav_date":"2019-05-17","nav":11.3791,"day_change_pct":0.0299},{"nav_date":"2019-05-16","nav":11.3757,"day_change_pct":0.0325},{"nav_date":"2019-05-15","nav":11.372,"day_change_pct":-0.1721}],"total":724,"page":1,"page_size":250}