{"fund_details":{"scheme_code":141394,"scheme_name":"UTI FTIF Series XXVI-XIV (1105 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1ZP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-02","nav":10.0,"day_change_pct":-1.4904},{"nav_date":"2020-06-01","nav":10.1513,"day_change_pct":0.0453},{"nav_date":"2020-05-29","nav":10.1467,"day_change_pct":0.0158},{"nav_date":"2020-05-28","nav":10.1451,"day_change_pct":0.0148},{"nav_date":"2020-05-27","nav":10.1436,"day_change_pct":0.0148},{"nav_date":"2020-05-26","nav":10.1421,"day_change_pct":0.0562},{"nav_date":"2020-05-22","nav":10.1364,"day_change_pct":0.0148},{"nav_date":"2020-05-21","nav":10.1349,"day_change_pct":0.0148},{"nav_date":"2020-05-20","nav":10.1334,"day_change_pct":0.0148},{"nav_date":"2020-05-19","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1303,"day_change_pct":0.0484},{"nav_date":"2020-05-15","nav":10.1254,"day_change_pct":0.0158},{"nav_date":"2020-05-14","nav":10.1238,"day_change_pct":0.0158},{"nav_date":"2020-05-13","nav":10.1222,"day_change_pct":0.0138},{"nav_date":"2020-05-12","nav":10.1208,"day_change_pct":0.0168},{"nav_date":"2020-05-11","nav":10.1191,"day_change_pct":0.0484},{"nav_date":"2020-05-08","nav":10.1142,"day_change_pct":0.0326},{"nav_date":"2020-05-06","nav":10.1109,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.1098,"day_change_pct":0.0168},{"nav_date":"2020-05-04","nav":10.1081,"day_change_pct":0.0663},{"nav_date":"2020-04-30","nav":10.1014,"day_change_pct":0.0129},{"nav_date":"2020-04-29","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2020-04-28","nav":10.0983,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0973,"day_change_pct":0.0515},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2020-04-22","nav":10.0903,"day_change_pct":0.0278},{"nav_date":"2020-04-21","nav":10.0875,"day_change_pct":0.0268},{"nav_date":"2020-04-20","nav":10.0848,"day_change_pct":0.0585},{"nav_date":"2020-04-17","nav":10.0789,"day_change_pct":0.0318},{"nav_date":"2020-04-16","nav":10.0757,"day_change_pct":0.0308},{"nav_date":"2020-04-15","nav":10.0726,"day_change_pct":0.0348},{"nav_date":"2020-04-13","nav":10.0691,"day_change_pct":0.0745},{"nav_date":"2020-04-09","nav":10.0616,"day_change_pct":0.0139},{"nav_date":"2020-04-08","nav":10.0602,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":10.0584,"day_change_pct":0.0716},{"nav_date":"2020-04-03","nav":10.0512,"day_change_pct":0.0637},{"nav_date":"2020-03-31","nav":10.0448,"day_change_pct":0.0418},{"nav_date":"2020-03-30","nav":10.0406,"day_change_pct":0.0708},{"nav_date":"2020-03-27","nav":10.0335,"day_change_pct":0.2558},{"nav_date":"2020-03-26","nav":10.0079,"day_change_pct":0.082},{"nav_date":"2020-03-24","nav":9.9997,"day_change_pct":-0.024},{"nav_date":"2020-03-23","nav":10.0021,"day_change_pct":-0.003},{"nav_date":"2020-03-20","nav":10.0024,"day_change_pct":-7.3097},{"nav_date":"2020-03-19","nav":10.7912,"day_change_pct":-0.0898},{"nav_date":"2020-03-18","nav":10.8009,"day_change_pct":-0.0046},{"nav_date":"2020-03-17","nav":10.8014,"day_change_pct":0.0056},{"nav_date":"2020-03-16","nav":10.8008,"day_change_pct":0.0528},{"nav_date":"2020-03-13","nav":10.7951,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":10.7951,"day_change_pct":0.0046},{"nav_date":"2020-03-11","nav":10.7946,"day_change_pct":0.0361},{"nav_date":"2020-03-09","nav":10.7907,"day_change_pct":0.0621},{"nav_date":"2020-03-06","nav":10.784,"day_change_pct":0.0204},{"nav_date":"2020-03-05","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2020-03-04","nav":10.7793,"day_change_pct":0.0585},{"nav_date":"2020-03-03","nav":10.773,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":10.771,"day_change_pct":0.0622},{"nav_date":"2020-02-28","nav":10.7643,"day_change_pct":0.0084},{"nav_date":"2020-02-27","nav":10.7634,"day_change_pct":0.0028},{"nav_date":"2020-02-26","nav":10.7631,"day_change_pct":0.0204},{"nav_date":"2020-02-25","nav":10.7609,"day_change_pct":0.0158},{"nav_date":"2020-02-24","nav":10.7592,"day_change_pct":0.0763},{"nav_date":"2020-02-20","nav":10.751,"day_change_pct":0.1369},{"nav_date":"2020-02-18","nav":10.7363,"day_change_pct":0.0214},{"nav_date":"2020-02-17","nav":10.734,"day_change_pct":0.0569},{"nav_date":"2020-02-14","nav":10.7279,"day_change_pct":0.027},{"nav_date":"2020-02-13","nav":10.725,"day_change_pct":0.0214},{"nav_date":"2020-02-12","nav":10.7227,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":10.7207,"day_change_pct":0.0224},{"nav_date":"2020-02-10","nav":10.7183,"day_change_pct":0.0588},{"nav_date":"2020-02-07","nav":10.712,"day_change_pct":0.0289},{"nav_date":"2020-02-06","nav":10.7089,"day_change_pct":0.0355},{"nav_date":"2020-02-05","nav":10.7051,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.7033,"day_change_pct":0.0206},{"nav_date":"2020-02-03","nav":10.7011,"day_change_pct":0.0701},{"nav_date":"2020-01-31","nav":10.6936,"day_change_pct":0.0206},{"nav_date":"2020-01-30","nav":10.6914,"day_change_pct":0.0206},{"nav_date":"2020-01-29","nav":10.6892,"day_change_pct":0.029},{"nav_date":"2020-01-28","nav":10.6861,"day_change_pct":0.0206},{"nav_date":"2020-01-27","nav":10.6839,"day_change_pct":0.0628},{"nav_date":"2020-01-24","nav":10.6772,"day_change_pct":0.0112},{"nav_date":"2020-01-23","nav":10.676,"day_change_pct":0.0412},{"nav_date":"2020-01-22","nav":10.6716,"day_change_pct":0.0122},{"nav_date":"2020-01-21","nav":10.6703,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":10.6677,"day_change_pct":0.0619},{"nav_date":"2020-01-17","nav":10.6611,"day_change_pct":0.0338},{"nav_date":"2020-01-16","nav":10.6575,"day_change_pct":0.0141},{"nav_date":"2020-01-15","nav":10.656,"day_change_pct":0.0103},{"nav_date":"2020-01-14","nav":10.6549,"day_change_pct":0.0047},{"nav_date":"2020-01-13","nav":10.6544,"day_change_pct":0.0629},{"nav_date":"2020-01-10","nav":10.6477,"day_change_pct":-0.0225},{"nav_date":"2020-01-09","nav":10.6501,"day_change_pct":0.0348},{"nav_date":"2020-01-08","nav":10.6464,"day_change_pct":0.0254},{"nav_date":"2020-01-07","nav":10.6437,"day_change_pct":0.0263},{"nav_date":"2020-01-06","nav":10.6409,"day_change_pct":0.0602},{"nav_date":"2020-01-03","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2020-01-02","nav":10.6321,"day_change_pct":0.0339},{"nav_date":"2020-01-01","nav":10.6285,"day_change_pct":0.0348},{"nav_date":"2019-12-31","nav":10.6248,"day_change_pct":0.0207},{"nav_date":"2019-12-30","nav":10.6226,"day_change_pct":0.0622},{"nav_date":"2019-12-27","nav":10.616,"day_change_pct":-0.016},{"nav_date":"2019-12-26","nav":10.6177,"day_change_pct":0.0462},{"nav_date":"2019-12-20","nav":10.6128,"day_change_pct":0.017},{"nav_date":"2019-12-19","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2019-12-18","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2019-12-17","nav":10.6055,"day_change_pct":0.0245},{"nav_date":"2019-12-16","nav":10.6029,"day_change_pct":0.0547},{"nav_date":"2019-12-13","nav":10.5971,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":10.595,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.5923,"day_change_pct":0.0179},{"nav_date":"2019-12-10","nav":10.5904,"day_change_pct":-0.0028},{"nav_date":"2019-12-09","nav":10.5907,"day_change_pct":0.0765},{"nav_date":"2019-12-06","nav":10.5826,"day_change_pct":0.0189},{"nav_date":"2019-12-05","nav":10.5806,"day_change_pct":-0.0359},{"nav_date":"2019-12-04","nav":10.5844,"day_change_pct":0.0208},{"nav_date":"2019-12-03","nav":10.5822,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":10.5801,"day_change_pct":0.0624},{"nav_date":"2019-11-29","nav":10.5735,"day_change_pct":0.0227},{"nav_date":"2019-11-28","nav":10.5711,"day_change_pct":0.0274},{"nav_date":"2019-11-27","nav":10.5682,"day_change_pct":0.0284},{"nav_date":"2019-11-26","nav":10.5652,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":10.5628,"day_change_pct":0.0758},{"nav_date":"2019-11-22","nav":10.5548,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":10.5524,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":10.5492,"day_change_pct":-0.0246},{"nav_date":"2019-11-19","nav":10.5518,"day_change_pct":-0.0777},{"nav_date":"2019-11-18","nav":10.56,"day_change_pct":0.0578},{"nav_date":"2019-11-15","nav":10.5539,"day_change_pct":0.0398},{"nav_date":"2019-11-14","nav":10.5497,"day_change_pct":0.0294},{"nav_date":"2019-11-13","nav":10.5466,"day_change_pct":0.0512},{"nav_date":"2019-11-11","nav":10.5412,"day_change_pct":0.057},{"nav_date":"2019-11-08","nav":10.5352,"day_change_pct":0.0256},{"nav_date":"2019-11-07","nav":10.5325,"day_change_pct":0.018},{"nav_date":"2019-11-06","nav":10.5306,"day_change_pct":0.0019},{"nav_date":"2019-11-05","nav":10.5304,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.5278,"day_change_pct":0.0428},{"nav_date":"2019-11-01","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":10.5208,"day_change_pct":0.0342},{"nav_date":"2019-10-30","nav":10.5172,"day_change_pct":0.04},{"nav_date":"2019-10-29","nav":10.513,"day_change_pct":0.0914},{"nav_date":"2019-10-25","nav":10.5034,"day_change_pct":0.0219},{"nav_date":"2019-10-24","nav":10.5011,"day_change_pct":0.0257},{"nav_date":"2019-10-23","nav":10.4984,"day_change_pct":0.0219},{"nav_date":"2019-10-22","nav":10.4961,"day_change_pct":0.0763},{"nav_date":"2019-10-18","nav":10.4881,"day_change_pct":0.02},{"nav_date":"2019-10-17","nav":10.486,"day_change_pct":0.0305},{"nav_date":"2019-10-16","nav":10.4828,"day_change_pct":0.0353},{"nav_date":"2019-10-15","nav":10.4791,"day_change_pct":0.0487},{"nav_date":"2019-10-14","nav":10.474,"day_change_pct":0.064},{"nav_date":"2019-10-11","nav":10.4673,"day_change_pct":0.0334},{"nav_date":"2019-10-10","nav":10.4638,"day_change_pct":0.0373},{"nav_date":"2019-10-09","nav":10.4599,"day_change_pct":0.0689},{"nav_date":"2019-10-07","nav":10.4527,"day_change_pct":0.0776},{"nav_date":"2019-10-04","nav":10.4446,"day_change_pct":-0.0057},{"nav_date":"2019-10-03","nav":10.4452,"day_change_pct":0.069},{"nav_date":"2019-10-01","nav":10.438,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.4304,"day_change_pct":0.1017},{"nav_date":"2019-09-27","nav":10.4198,"day_change_pct":0.0288},{"nav_date":"2019-09-26","nav":10.4168,"day_change_pct":0.0173},{"nav_date":"2019-09-25","nav":10.415,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":10.4133,"day_change_pct":-0.0125},{"nav_date":"2019-09-23","nav":10.4146,"day_change_pct":0.05},{"nav_date":"2019-09-20","nav":10.4094,"day_change_pct":-0.0423},{"nav_date":"2019-09-19","nav":10.4138,"day_change_pct":0.0317},{"nav_date":"2019-09-18","nav":10.4105,"day_change_pct":0.0231},{"nav_date":"2019-09-17","nav":10.4081,"day_change_pct":0.001},{"nav_date":"2019-09-16","nav":10.408,"day_change_pct":0.0606},{"nav_date":"2019-09-13","nav":10.4017,"day_change_pct":0.026},{"nav_date":"2019-09-12","nav":10.399,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":10.3977,"day_change_pct":0.0423},{"nav_date":"2019-09-09","nav":10.3933,"day_change_pct":0.0838},{"nav_date":"2019-09-06","nav":10.3846,"day_change_pct":0.0202},{"nav_date":"2019-09-05","nav":10.3825,"day_change_pct":0.0299},{"nav_date":"2019-09-04","nav":10.3794,"day_change_pct":0.0299},{"nav_date":"2019-09-03","nav":10.3763,"day_change_pct":0.0936},{"nav_date":"2019-08-30","nav":10.3666,"day_change_pct":-0.1195},{"nav_date":"2019-08-29","nav":10.379,"day_change_pct":0.0135},{"nav_date":"2019-08-28","nav":10.3776,"day_change_pct":0.0472},{"nav_date":"2019-08-27","nav":10.3727,"day_change_pct":0.0598},{"nav_date":"2019-08-26","nav":10.3665,"day_change_pct":0.0937},{"nav_date":"2019-08-23","nav":10.3568,"day_change_pct":0.0299},{"nav_date":"2019-08-22","nav":10.3537,"day_change_pct":0.0155},{"nav_date":"2019-08-21","nav":10.3521,"day_change_pct":-0.1639},{"nav_date":"2019-08-20","nav":10.3691,"day_change_pct":0.0289},{"nav_date":"2019-08-19","nav":10.3661,"day_change_pct":0.0637},{"nav_date":"2019-08-16","nav":10.3595,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":10.3545,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.3541,"day_change_pct":0.058},{"nav_date":"2019-08-09","nav":10.3481,"day_change_pct":0.0348},{"nav_date":"2019-08-08","nav":10.3445,"day_change_pct":0.0997},{"nav_date":"2019-08-07","nav":10.3342,"day_change_pct":0.0387},{"nav_date":"2019-08-06","nav":10.3302,"day_change_pct":0.0358},{"nav_date":"2019-08-05","nav":10.3265,"day_change_pct":0.0756},{"nav_date":"2019-08-02","nav":10.3187,"day_change_pct":0.0592},{"nav_date":"2019-08-01","nav":10.3126,"day_change_pct":0.0485},{"nav_date":"2019-07-31","nav":10.3076,"day_change_pct":0.0466},{"nav_date":"2019-07-30","nav":10.3028,"day_change_pct":0.0388},{"nav_date":"2019-07-29","nav":10.2988,"day_change_pct":0.068},{"nav_date":"2019-07-26","nav":10.2918,"day_change_pct":0.0262},{"nav_date":"2019-07-25","nav":10.2891,"day_change_pct":-0.0136},{"nav_date":"2019-07-24","nav":10.2905,"day_change_pct":0.0272},{"nav_date":"2019-07-23","nav":10.2877,"day_change_pct":0.0049},{"nav_date":"2019-07-22","nav":10.2872,"day_change_pct":0.0399},{"nav_date":"2019-07-19","nav":10.2831,"day_change_pct":0.0088},{"nav_date":"2019-07-18","nav":10.2822,"day_change_pct":-0.0039},{"nav_date":"2019-07-17","nav":10.2826,"day_change_pct":0.0409},{"nav_date":"2019-07-16","nav":10.2784,"day_change_pct":0.1179},{"nav_date":"2019-07-15","nav":10.2663,"day_change_pct":0.079},{"nav_date":"2019-07-12","nav":10.2582,"day_change_pct":0.0371},{"nav_date":"2019-07-11","nav":10.2544,"day_change_pct":0.0293},{"nav_date":"2019-07-10","nav":10.2514,"day_change_pct":0.081},{"nav_date":"2019-07-09","nav":10.2431,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":10.2405,"day_change_pct":0.1026},{"nav_date":"2019-07-05","nav":10.23,"day_change_pct":0.0616},{"nav_date":"2019-07-04","nav":10.2237,"day_change_pct":0.0303},{"nav_date":"2019-07-03","nav":10.2206,"day_change_pct":0.045},{"nav_date":"2019-07-02","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2019-07-01","nav":10.2133,"day_change_pct":0.0666},{"nav_date":"2019-06-28","nav":10.2065,"day_change_pct":0.0314},{"nav_date":"2019-06-27","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2019-06-26","nav":10.2006,"day_change_pct":-0.0314},{"nav_date":"2019-06-25","nav":10.2038,"day_change_pct":0.0137},{"nav_date":"2019-06-24","nav":10.2024,"day_change_pct":0.0696},{"nav_date":"2019-06-21","nav":10.1953,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":10.1927,"day_change_pct":0.0314},{"nav_date":"2019-06-18","nav":10.1895,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":10.1835,"day_change_pct":0.0678},{"nav_date":"2019-06-14","nav":10.1766,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":10.1693,"day_change_pct":0.001},{"nav_date":"2019-06-10","nav":10.1692,"day_change_pct":0.0334},{"nav_date":"2019-06-07","nav":10.1658,"day_change_pct":-0.0452},{"nav_date":"2019-06-06","nav":10.1704,"day_change_pct":0.0521},{"nav_date":"2019-06-04","nav":10.1651,"day_change_pct":0.0059},{"nav_date":"2019-06-03","nav":10.1645,"day_change_pct":0.1202},{"nav_date":"2019-05-31","nav":10.1523,"day_change_pct":0.066},{"nav_date":"2019-05-30","nav":10.1456,"day_change_pct":0.0099},{"nav_date":"2019-05-29","nav":10.1446,"day_change_pct":0.0355},{"nav_date":"2019-05-28","nav":10.141,"day_change_pct":0.0326},{"nav_date":"2019-05-27","nav":10.1377,"day_change_pct":0.1106},{"nav_date":"2019-05-24","nav":10.1265,"day_change_pct":0.0435},{"nav_date":"2019-05-23","nav":10.1221,"day_change_pct":0.0821},{"nav_date":"2019-05-22","nav":10.1138,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1106,"day_change_pct":0.0317},{"nav_date":"2019-05-20","nav":10.1074,"day_change_pct":0.1238},{"nav_date":"2019-05-17","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2019-05-16","nav":10.0919,"day_change_pct":0.0327},{"nav_date":"2019-05-15","nav":10.0886,"day_change_pct":-0.1722}],"total":724,"page":1,"page_size":250}