{"fund_details":{"scheme_code":141392,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 2 - Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1NS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":12.4953,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":12.4943,"day_change_pct":0.0088},{"nav_date":"2020-07-06","nav":12.4932,"day_change_pct":0.0256},{"nav_date":"2020-07-03","nav":12.49,"day_change_pct":0.0088},{"nav_date":"2020-07-02","nav":12.4889,"day_change_pct":0.0088},{"nav_date":"2020-07-01","nav":12.4878,"day_change_pct":0.0088},{"nav_date":"2020-06-30","nav":12.4867,"day_change_pct":0.0136},{"nav_date":"2020-06-29","nav":12.485,"day_change_pct":0.0256},{"nav_date":"2020-06-26","nav":12.4818,"day_change_pct":0.008},{"nav_date":"2020-06-25","nav":12.4808,"day_change_pct":0.0072},{"nav_date":"2020-06-24","nav":12.4799,"day_change_pct":0.0064},{"nav_date":"2020-06-23","nav":12.4791,"day_change_pct":0.0096},{"nav_date":"2020-06-22","nav":12.4779,"day_change_pct":0.0297},{"nav_date":"2020-06-19","nav":12.4742,"day_change_pct":0.0096},{"nav_date":"2020-06-18","nav":12.473,"day_change_pct":0.0104},{"nav_date":"2020-06-17","nav":12.4717,"day_change_pct":0.0096},{"nav_date":"2020-06-16","nav":12.4705,"day_change_pct":0.0096},{"nav_date":"2020-06-15","nav":12.4693,"day_change_pct":0.0305},{"nav_date":"2020-06-12","nav":12.4655,"day_change_pct":0.0096},{"nav_date":"2020-06-11","nav":12.4643,"day_change_pct":0.0104},{"nav_date":"2020-06-10","nav":12.463,"day_change_pct":0.0096},{"nav_date":"2020-06-09","nav":12.4618,"day_change_pct":0.0104},{"nav_date":"2020-06-08","nav":12.4605,"day_change_pct":0.0305},{"nav_date":"2020-06-05","nav":12.4567,"day_change_pct":0.008},{"nav_date":"2020-06-04","nav":12.4557,"day_change_pct":0.0104},{"nav_date":"2020-06-03","nav":12.4544,"day_change_pct":0.0104},{"nav_date":"2020-06-02","nav":12.4531,"day_change_pct":0.0088},{"nav_date":"2020-06-01","nav":12.452,"day_change_pct":0.0321},{"nav_date":"2020-05-29","nav":12.448,"day_change_pct":0.0104},{"nav_date":"2020-05-28","nav":12.4467,"day_change_pct":0.0096},{"nav_date":"2020-05-27","nav":12.4455,"day_change_pct":0.008},{"nav_date":"2020-05-26","nav":12.4445,"day_change_pct":0.045},{"nav_date":"2020-05-22","nav":12.4389,"day_change_pct":0.0185},{"nav_date":"2020-05-21","nav":12.4366,"day_change_pct":0.0241},{"nav_date":"2020-05-20","nav":12.4336,"day_change_pct":0.0169},{"nav_date":"2020-05-19","nav":12.4315,"day_change_pct":0.0137},{"nav_date":"2020-05-18","nav":12.4298,"day_change_pct":0.0338},{"nav_date":"2020-05-15","nav":12.4256,"day_change_pct":0.0298},{"nav_date":"2020-05-14","nav":12.4219,"day_change_pct":0.0193},{"nav_date":"2020-05-13","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2020-05-12","nav":12.4169,"day_change_pct":0.0242},{"nav_date":"2020-05-11","nav":12.4139,"day_change_pct":0.0363},{"nav_date":"2020-05-08","nav":12.4094,"day_change_pct":0.0266},{"nav_date":"2020-05-06","nav":12.4061,"day_change_pct":0.0403},{"nav_date":"2020-05-05","nav":12.4011,"day_change_pct":0.029},{"nav_date":"2020-05-04","nav":12.3975,"day_change_pct":0.0597},{"nav_date":"2020-04-30","nav":12.3901,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":12.3902,"day_change_pct":0.0081},{"nav_date":"2020-04-28","nav":12.3892,"day_change_pct":-0.0226},{"nav_date":"2020-04-27","nav":12.392,"day_change_pct":0.025},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3889,"day_change_pct":0.017},{"nav_date":"2020-04-22","nav":12.3868,"day_change_pct":0.0614},{"nav_date":"2020-04-21","nav":12.3792,"day_change_pct":0.0331},{"nav_date":"2020-04-20","nav":12.3751,"day_change_pct":0.0825},{"nav_date":"2020-04-17","nav":12.3649,"day_change_pct":0.0672},{"nav_date":"2020-04-16","nav":12.3566,"day_change_pct":0.0332},{"nav_date":"2020-04-15","nav":12.3525,"day_change_pct":0.0186},{"nav_date":"2020-04-13","nav":12.3502,"day_change_pct":0.0462},{"nav_date":"2020-04-09","nav":12.3445,"day_change_pct":0.0194},{"nav_date":"2020-04-08","nav":12.3421,"day_change_pct":0.0105},{"nav_date":"2020-04-07","nav":12.3408,"day_change_pct":0.0413},{"nav_date":"2020-04-03","nav":12.3357,"day_change_pct":0.0754},{"nav_date":"2020-03-31","nav":12.3264,"day_change_pct":0.0365},{"nav_date":"2020-03-30","nav":12.3219,"day_change_pct":0.0861},{"nav_date":"2020-03-27","nav":12.3113,"day_change_pct":0.3939},{"nav_date":"2020-03-26","nav":12.263,"day_change_pct":0.089},{"nav_date":"2020-03-24","nav":12.2521,"day_change_pct":-0.0489},{"nav_date":"2020-03-23","nav":12.2581,"day_change_pct":-0.0579},{"nav_date":"2020-03-20","nav":12.2652,"day_change_pct":0.0106},{"nav_date":"2020-03-19","nav":12.2639,"day_change_pct":-0.1653},{"nav_date":"2020-03-18","nav":12.2842,"day_change_pct":-0.0334},{"nav_date":"2020-03-17","nav":12.2883,"day_change_pct":-0.0301},{"nav_date":"2020-03-16","nav":12.292,"day_change_pct":0.048},{"nav_date":"2020-03-13","nav":12.2861,"day_change_pct":-0.0114},{"nav_date":"2020-03-12","nav":12.2875,"day_change_pct":-0.0065},{"nav_date":"2020-03-11","nav":12.2883,"day_change_pct":0.0358},{"nav_date":"2020-03-09","nav":12.2839,"day_change_pct":0.0562},{"nav_date":"2020-03-06","nav":12.277,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.2753,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2735,"day_change_pct":0.0571},{"nav_date":"2020-03-03","nav":12.2665,"day_change_pct":0.0114},{"nav_date":"2020-03-02","nav":12.2651,"day_change_pct":0.0498},{"nav_date":"2020-02-28","nav":12.259,"day_change_pct":0.0098},{"nav_date":"2020-02-27","nav":12.2578,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.257,"day_change_pct":0.022},{"nav_date":"2020-02-25","nav":12.2543,"day_change_pct":0.0106},{"nav_date":"2020-02-24","nav":12.253,"day_change_pct":0.0555},{"nav_date":"2020-02-20","nav":12.2462,"day_change_pct":0.027},{"nav_date":"2020-02-18","nav":12.2429,"day_change_pct":0.0155},{"nav_date":"2020-02-17","nav":12.241,"day_change_pct":0.0384},{"nav_date":"2020-02-14","nav":12.2363,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":12.2339,"day_change_pct":0.0123},{"nav_date":"2020-02-12","nav":12.2324,"day_change_pct":0.0131},{"nav_date":"2020-02-11","nav":12.2308,"day_change_pct":0.0221},{"nav_date":"2020-02-10","nav":12.2281,"day_change_pct":0.0532},{"nav_date":"2020-02-07","nav":12.2216,"day_change_pct":0.0237},{"nav_date":"2020-02-06","nav":12.2187,"day_change_pct":0.0336},{"nav_date":"2020-02-05","nav":12.2146,"day_change_pct":0.0115},{"nav_date":"2020-02-04","nav":12.2132,"day_change_pct":0.0164},{"nav_date":"2020-02-03","nav":12.2112,"day_change_pct":0.0467},{"nav_date":"2020-01-31","nav":12.2055,"day_change_pct":0.0221},{"nav_date":"2020-01-30","nav":12.2028,"day_change_pct":0.0164},{"nav_date":"2020-01-29","nav":12.2008,"day_change_pct":0.0156},{"nav_date":"2020-01-28","nav":12.1989,"day_change_pct":0.0098},{"nav_date":"2020-01-27","nav":12.1977,"day_change_pct":0.0517},{"nav_date":"2020-01-24","nav":12.1914,"day_change_pct":0.0213},{"nav_date":"2020-01-23","nav":12.1888,"day_change_pct":0.0361},{"nav_date":"2020-01-22","nav":12.1844,"day_change_pct":0.0148},{"nav_date":"2020-01-21","nav":12.1826,"day_change_pct":0.0197},{"nav_date":"2020-01-20","nav":12.1802,"day_change_pct":0.0518},{"nav_date":"2020-01-17","nav":12.1739,"day_change_pct":0.0197},{"nav_date":"2020-01-16","nav":12.1715,"day_change_pct":0.0148},{"nav_date":"2020-01-15","nav":12.1697,"day_change_pct":0.0058},{"nav_date":"2020-01-14","nav":12.169,"day_change_pct":-0.0115},{"nav_date":"2020-01-13","nav":12.1704,"day_change_pct":0.051},{"nav_date":"2020-01-10","nav":12.1642,"day_change_pct":0.0107},{"nav_date":"2020-01-09","nav":12.1629,"day_change_pct":0.0329},{"nav_date":"2020-01-08","nav":12.1589,"day_change_pct":0.0313},{"nav_date":"2020-01-07","nav":12.1551,"day_change_pct":0.0206},{"nav_date":"2020-01-06","nav":12.1526,"day_change_pct":0.0436},{"nav_date":"2020-01-03","nav":12.1473,"day_change_pct":0.0239},{"nav_date":"2020-01-02","nav":12.1444,"day_change_pct":0.028},{"nav_date":"2020-01-01","nav":12.141,"day_change_pct":0.0363},{"nav_date":"2019-12-31","nav":12.1366,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":12.1343,"day_change_pct":0.0486},{"nav_date":"2019-12-27","nav":12.1284,"day_change_pct":0.0041},{"nav_date":"2019-12-26","nav":12.1279,"day_change_pct":0.0784},{"nav_date":"2019-12-20","nav":12.1184,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1171,"day_change_pct":0.0182},{"nav_date":"2019-12-18","nav":12.1149,"day_change_pct":0.0215},{"nav_date":"2019-12-17","nav":12.1123,"day_change_pct":0.0206},{"nav_date":"2019-12-16","nav":12.1098,"day_change_pct":0.0413},{"nav_date":"2019-12-13","nav":12.1048,"day_change_pct":0.0174},{"nav_date":"2019-12-12","nav":12.1027,"day_change_pct":0.0248},{"nav_date":"2019-12-11","nav":12.0997,"day_change_pct":0.024},{"nav_date":"2019-12-10","nav":12.0968,"day_change_pct":0.0273},{"nav_date":"2019-12-09","nav":12.0935,"day_change_pct":0.0289},{"nav_date":"2019-12-06","nav":12.09,"day_change_pct":0.0165},{"nav_date":"2019-12-05","nav":12.088,"day_change_pct":-0.0496},{"nav_date":"2019-12-04","nav":12.094,"day_change_pct":0.019},{"nav_date":"2019-12-03","nav":12.0917,"day_change_pct":0.0157},{"nav_date":"2019-12-02","nav":12.0898,"day_change_pct":0.053},{"nav_date":"2019-11-29","nav":12.0834,"day_change_pct":0.0257},{"nav_date":"2019-11-28","nav":12.0803,"day_change_pct":0.0282},{"nav_date":"2019-11-27","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2019-11-26","nav":12.0747,"day_change_pct":0.0182},{"nav_date":"2019-11-25","nav":12.0725,"day_change_pct":0.0705},{"nav_date":"2019-11-22","nav":12.064,"day_change_pct":0.0224},{"nav_date":"2019-11-21","nav":12.0613,"day_change_pct":0.0315},{"nav_date":"2019-11-20","nav":12.0575,"day_change_pct":0.0241},{"nav_date":"2019-11-19","nav":12.0546,"day_change_pct":0.0133},{"nav_date":"2019-11-18","nav":12.053,"day_change_pct":0.0465},{"nav_date":"2019-11-15","nav":12.0474,"day_change_pct":0.0266},{"nav_date":"2019-11-14","nav":12.0442,"day_change_pct":0.0291},{"nav_date":"2019-11-13","nav":12.0407,"day_change_pct":0.0415},{"nav_date":"2019-11-11","nav":12.0357,"day_change_pct":0.0582},{"nav_date":"2019-11-08","nav":12.0287,"day_change_pct":0.0291},{"nav_date":"2019-11-07","nav":12.0252,"day_change_pct":0.0191},{"nav_date":"2019-11-06","nav":12.0229,"day_change_pct":0.015},{"nav_date":"2019-11-05","nav":12.0211,"day_change_pct":0.0216},{"nav_date":"2019-11-04","nav":12.0185,"day_change_pct":0.0183},{"nav_date":"2019-11-01","nav":12.0163,"day_change_pct":0.0208},{"nav_date":"2019-10-31","nav":12.0138,"day_change_pct":0.035},{"nav_date":"2019-10-30","nav":12.0096,"day_change_pct":0.0325},{"nav_date":"2019-10-29","nav":12.0057,"day_change_pct":0.0825},{"nav_date":"2019-10-25","nav":11.9958,"day_change_pct":0.0233},{"nav_date":"2019-10-24","nav":11.993,"day_change_pct":0.02},{"nav_date":"2019-10-23","nav":11.9906,"day_change_pct":0.015},{"nav_date":"2019-10-22","nav":11.9888,"day_change_pct":0.0659},{"nav_date":"2019-10-18","nav":11.9809,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":11.9784,"day_change_pct":0.0251},{"nav_date":"2019-10-16","nav":11.9754,"day_change_pct":0.0401},{"nav_date":"2019-10-15","nav":11.9706,"day_change_pct":0.0719},{"nav_date":"2019-10-14","nav":11.962,"day_change_pct":0.0602},{"nav_date":"2019-10-11","nav":11.9548,"day_change_pct":0.0326},{"nav_date":"2019-10-10","nav":11.9509,"day_change_pct":0.0285},{"nav_date":"2019-10-09","nav":11.9475,"day_change_pct":0.067},{"nav_date":"2019-10-07","nav":11.9395,"day_change_pct":0.0687},{"nav_date":"2019-10-04","nav":11.9313,"day_change_pct":0.0235},{"nav_date":"2019-10-03","nav":11.9285,"day_change_pct":0.0797},{"nav_date":"2019-10-01","nav":11.919,"day_change_pct":0.0571},{"nav_date":"2019-09-30","nav":11.9122,"day_change_pct":0.0958},{"nav_date":"2019-09-27","nav":11.9008,"day_change_pct":0.0219},{"nav_date":"2019-09-26","nav":11.8982,"day_change_pct":0.0151},{"nav_date":"2019-09-25","nav":11.8964,"day_change_pct":0.016},{"nav_date":"2019-09-24","nav":11.8945,"day_change_pct":-0.0143},{"nav_date":"2019-09-23","nav":11.8962,"day_change_pct":0.0286},{"nav_date":"2019-09-20","nav":11.8928,"day_change_pct":-0.0496},{"nav_date":"2019-09-19","nav":11.8987,"day_change_pct":0.0328},{"nav_date":"2019-09-18","nav":11.8948,"day_change_pct":0.0126},{"nav_date":"2019-09-17","nav":11.8933,"day_change_pct":-0.0143},{"nav_date":"2019-09-16","nav":11.895,"day_change_pct":0.0454},{"nav_date":"2019-09-13","nav":11.8896,"day_change_pct":0.0286},{"nav_date":"2019-09-12","nav":11.8862,"day_change_pct":0.0067},{"nav_date":"2019-09-11","nav":11.8854,"day_change_pct":0.0589},{"nav_date":"2019-09-09","nav":11.8784,"day_change_pct":0.0851},{"nav_date":"2019-09-06","nav":11.8683,"day_change_pct":0.0185},{"nav_date":"2019-09-05","nav":11.8661,"day_change_pct":0.0346},{"nav_date":"2019-09-04","nav":11.862,"day_change_pct":0.0329},{"nav_date":"2019-09-03","nav":11.8581,"day_change_pct":0.1165},{"nav_date":"2019-08-30","nav":11.8443,"day_change_pct":0.0025},{"nav_date":"2019-08-29","nav":11.844,"day_change_pct":0.0118},{"nav_date":"2019-08-28","nav":11.8426,"day_change_pct":0.0422},{"nav_date":"2019-08-27","nav":11.8376,"day_change_pct":0.0727},{"nav_date":"2019-08-26","nav":11.829,"day_change_pct":0.0922},{"nav_date":"2019-08-23","nav":11.8181,"day_change_pct":0.0279},{"nav_date":"2019-08-22","nav":11.8148,"day_change_pct":0.0237},{"nav_date":"2019-08-21","nav":11.812,"day_change_pct":0.0313},{"nav_date":"2019-08-20","nav":11.8083,"day_change_pct":0.0246},{"nav_date":"2019-08-19","nav":11.8054,"day_change_pct":0.0653},{"nav_date":"2019-08-16","nav":11.7977,"day_change_pct":0.0543},{"nav_date":"2019-08-14","nav":11.7913,"day_change_pct":-0.0051},{"nav_date":"2019-08-13","nav":11.7919,"day_change_pct":0.0543},{"nav_date":"2019-08-09","nav":11.7855,"day_change_pct":0.0246},{"nav_date":"2019-08-08","nav":11.7826,"day_change_pct":0.1113},{"nav_date":"2019-08-07","nav":11.7695,"day_change_pct":0.034},{"nav_date":"2019-08-06","nav":11.7655,"day_change_pct":0.0408},{"nav_date":"2019-08-05","nav":11.7607,"day_change_pct":0.0613},{"nav_date":"2019-08-02","nav":11.7535,"day_change_pct":0.0536},{"nav_date":"2019-08-01","nav":11.7472,"day_change_pct":0.0349},{"nav_date":"2019-07-31","nav":11.7431,"day_change_pct":0.0477},{"nav_date":"2019-07-30","nav":11.7375,"day_change_pct":0.0426},{"nav_date":"2019-07-29","nav":11.7325,"day_change_pct":0.0938},{"nav_date":"2019-07-26","nav":11.7215,"day_change_pct":0.0247},{"nav_date":"2019-07-25","nav":11.7186,"day_change_pct":-0.0426},{"nav_date":"2019-07-24","nav":11.7236,"day_change_pct":0.029},{"nav_date":"2019-07-23","nav":11.7202,"day_change_pct":0.0102},{"nav_date":"2019-07-22","nav":11.719,"day_change_pct":0.0222},{"nav_date":"2019-07-19","nav":11.7164,"day_change_pct":0.0316},{"nav_date":"2019-07-18","nav":11.7127,"day_change_pct":-0.0145},{"nav_date":"2019-07-17","nav":11.7144,"day_change_pct":0.0495},{"nav_date":"2019-07-16","nav":11.7086,"day_change_pct":0.1163},{"nav_date":"2019-07-15","nav":11.695,"day_change_pct":0.0984},{"nav_date":"2019-07-12","nav":11.6835,"day_change_pct":0.0291},{"nav_date":"2019-07-11","nav":11.6801,"day_change_pct":0.0265},{"nav_date":"2019-07-10","nav":11.677,"day_change_pct":0.0437},{"nav_date":"2019-07-09","nav":11.6719,"day_change_pct":0.0231},{"nav_date":"2019-07-08","nav":11.6692,"day_change_pct":0.0978},{"nav_date":"2019-07-05","nav":11.6578,"day_change_pct":0.0833},{"nav_date":"2019-07-04","nav":11.6481,"day_change_pct":0.0395},{"nav_date":"2019-07-03","nav":11.6435,"day_change_pct":0.0455},{"nav_date":"2019-07-02","nav":11.6382,"day_change_pct":0.037},{"nav_date":"2019-07-01","nav":11.6339,"day_change_pct":0.0611},{"nav_date":"2019-06-28","nav":11.6268,"day_change_pct":0.0318},{"nav_date":"2019-06-27","nav":11.6231,"day_change_pct":0.0172},{"nav_date":"2019-06-26","nav":11.6211,"day_change_pct":-0.0112},{"nav_date":"2019-06-25","nav":11.6224,"day_change_pct":0.0026},{"nav_date":"2019-06-24","nav":11.6221,"day_change_pct":0.0706},{"nav_date":"2019-06-21","nav":11.6139,"day_change_pct":-0.0026}],"total":755,"page":1,"page_size":250}