{"fund_details":{"scheme_code":141391,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 2 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1NR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-18.8252},{"nav_date":"2020-07-07","nav":12.3191,"day_change_pct":0.0081},{"nav_date":"2020-07-06","nav":12.3181,"day_change_pct":0.0252},{"nav_date":"2020-07-03","nav":12.315,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.314,"day_change_pct":0.0081},{"nav_date":"2020-07-01","nav":12.313,"day_change_pct":0.0089},{"nav_date":"2020-06-30","nav":12.3119,"day_change_pct":0.0138},{"nav_date":"2020-06-29","nav":12.3102,"day_change_pct":0.0244},{"nav_date":"2020-06-26","nav":12.3072,"day_change_pct":0.0081},{"nav_date":"2020-06-25","nav":12.3062,"day_change_pct":0.0065},{"nav_date":"2020-06-24","nav":12.3054,"day_change_pct":0.0057},{"nav_date":"2020-06-23","nav":12.3047,"day_change_pct":0.0098},{"nav_date":"2020-06-22","nav":12.3035,"day_change_pct":0.0285},{"nav_date":"2020-06-19","nav":12.3,"day_change_pct":0.0098},{"nav_date":"2020-06-18","nav":12.2988,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":12.2976,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":12.2964,"day_change_pct":0.0089},{"nav_date":"2020-06-15","nav":12.2953,"day_change_pct":0.0293},{"nav_date":"2020-06-12","nav":12.2917,"day_change_pct":0.0098},{"nav_date":"2020-06-11","nav":12.2905,"day_change_pct":0.0098},{"nav_date":"2020-06-10","nav":12.2893,"day_change_pct":0.0098},{"nav_date":"2020-06-09","nav":12.2881,"day_change_pct":0.0098},{"nav_date":"2020-06-08","nav":12.2869,"day_change_pct":0.0301},{"nav_date":"2020-06-05","nav":12.2832,"day_change_pct":0.0073},{"nav_date":"2020-06-04","nav":12.2823,"day_change_pct":0.0098},{"nav_date":"2020-06-03","nav":12.2811,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":12.2799,"day_change_pct":0.009},{"nav_date":"2020-06-01","nav":12.2788,"day_change_pct":0.031},{"nav_date":"2020-05-29","nav":12.275,"day_change_pct":0.0106},{"nav_date":"2020-05-28","nav":12.2737,"day_change_pct":0.0098},{"nav_date":"2020-05-27","nav":12.2725,"day_change_pct":0.0073},{"nav_date":"2020-05-26","nav":12.2716,"day_change_pct":0.044},{"nav_date":"2020-05-22","nav":12.2662,"day_change_pct":0.0179},{"nav_date":"2020-05-21","nav":12.264,"day_change_pct":0.0237},{"nav_date":"2020-05-20","nav":12.2611,"day_change_pct":0.0171},{"nav_date":"2020-05-19","nav":12.259,"day_change_pct":0.0131},{"nav_date":"2020-05-18","nav":12.2574,"day_change_pct":0.0335},{"nav_date":"2020-05-15","nav":12.2533,"day_change_pct":0.0294},{"nav_date":"2020-05-14","nav":12.2497,"day_change_pct":0.0188},{"nav_date":"2020-05-13","nav":12.2474,"day_change_pct":0.0204},{"nav_date":"2020-05-12","nav":12.2449,"day_change_pct":0.0237},{"nav_date":"2020-05-11","nav":12.242,"day_change_pct":0.036},{"nav_date":"2020-05-08","nav":12.2376,"day_change_pct":0.0262},{"nav_date":"2020-05-06","nav":12.2344,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":12.2295,"day_change_pct":0.0278},{"nav_date":"2020-05-04","nav":12.2261,"day_change_pct":0.0589},{"nav_date":"2020-04-30","nav":12.2189,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":12.219,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.2181,"day_change_pct":-0.0229},{"nav_date":"2020-04-27","nav":12.2209,"day_change_pct":0.0237},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.218,"day_change_pct":0.0164},{"nav_date":"2020-04-22","nav":12.216,"day_change_pct":0.0623},{"nav_date":"2020-04-21","nav":12.2084,"day_change_pct":0.032},{"nav_date":"2020-04-20","nav":12.2045,"day_change_pct":0.082},{"nav_date":"2020-04-17","nav":12.1945,"day_change_pct":0.0673},{"nav_date":"2020-04-16","nav":12.1863,"day_change_pct":0.0328},{"nav_date":"2020-04-15","nav":12.1823,"day_change_pct":0.0172},{"nav_date":"2020-04-13","nav":12.1802,"day_change_pct":0.0452},{"nav_date":"2020-04-09","nav":12.1747,"day_change_pct":0.0189},{"nav_date":"2020-04-08","nav":12.1724,"day_change_pct":0.0107},{"nav_date":"2020-04-07","nav":12.1711,"day_change_pct":0.0403},{"nav_date":"2020-04-03","nav":12.1662,"day_change_pct":0.074},{"nav_date":"2020-03-31","nav":12.1572,"day_change_pct":0.0362},{"nav_date":"2020-03-30","nav":12.1528,"day_change_pct":0.0857},{"nav_date":"2020-03-27","nav":12.1424,"day_change_pct":0.3927},{"nav_date":"2020-03-26","nav":12.0949,"day_change_pct":0.0894},{"nav_date":"2020-03-24","nav":12.0841,"day_change_pct":-0.0496},{"nav_date":"2020-03-23","nav":12.0901,"day_change_pct":-0.0587},{"nav_date":"2020-03-20","nav":12.0972,"day_change_pct":0.0107},{"nav_date":"2020-03-19","nav":12.0959,"day_change_pct":-0.1659},{"nav_date":"2020-03-18","nav":12.116,"day_change_pct":-0.0338},{"nav_date":"2020-03-17","nav":12.1201,"day_change_pct":-0.0305},{"nav_date":"2020-03-16","nav":12.1238,"day_change_pct":0.047},{"nav_date":"2020-03-13","nav":12.1181,"day_change_pct":-0.0116},{"nav_date":"2020-03-12","nav":12.1195,"day_change_pct":-0.0074},{"nav_date":"2020-03-11","nav":12.1204,"day_change_pct":0.0355},{"nav_date":"2020-03-09","nav":12.1161,"day_change_pct":0.0553},{"nav_date":"2020-03-06","nav":12.1094,"day_change_pct":0.014},{"nav_date":"2020-03-05","nav":12.1077,"day_change_pct":0.014},{"nav_date":"2020-03-04","nav":12.106,"day_change_pct":0.057},{"nav_date":"2020-03-03","nav":12.0991,"day_change_pct":0.0116},{"nav_date":"2020-03-02","nav":12.0977,"day_change_pct":0.048},{"nav_date":"2020-02-28","nav":12.0919,"day_change_pct":0.0099},{"nav_date":"2020-02-27","nav":12.0907,"day_change_pct":0.0066},{"nav_date":"2020-02-26","nav":12.0899,"day_change_pct":0.0215},{"nav_date":"2020-02-25","nav":12.0873,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":12.0861,"day_change_pct":0.0538},{"nav_date":"2020-02-20","nav":12.0796,"day_change_pct":0.0273},{"nav_date":"2020-02-18","nav":12.0763,"day_change_pct":0.0149},{"nav_date":"2020-02-17","nav":12.0745,"day_change_pct":0.0373},{"nav_date":"2020-02-14","nav":12.07,"day_change_pct":0.0199},{"nav_date":"2020-02-13","nav":12.0676,"day_change_pct":0.0116},{"nav_date":"2020-02-12","nav":12.0662,"day_change_pct":0.0124},{"nav_date":"2020-02-11","nav":12.0647,"day_change_pct":0.0224},{"nav_date":"2020-02-10","nav":12.062,"day_change_pct":0.0514},{"nav_date":"2020-02-07","nav":12.0558,"day_change_pct":0.0241},{"nav_date":"2020-02-06","nav":12.0529,"day_change_pct":0.0332},{"nav_date":"2020-02-05","nav":12.0489,"day_change_pct":0.0108},{"nav_date":"2020-02-04","nav":12.0476,"day_change_pct":0.0166},{"nav_date":"2020-02-03","nav":12.0456,"day_change_pct":0.0457},{"nav_date":"2020-01-31","nav":12.0401,"day_change_pct":0.0216},{"nav_date":"2020-01-30","nav":12.0375,"day_change_pct":0.0158},{"nav_date":"2020-01-29","nav":12.0356,"day_change_pct":0.0158},{"nav_date":"2020-01-28","nav":12.0337,"day_change_pct":0.01},{"nav_date":"2020-01-27","nav":12.0325,"day_change_pct":0.0507},{"nav_date":"2020-01-24","nav":12.0264,"day_change_pct":0.0208},{"nav_date":"2020-01-23","nav":12.0239,"day_change_pct":0.0358},{"nav_date":"2020-01-22","nav":12.0196,"day_change_pct":0.0141},{"nav_date":"2020-01-21","nav":12.0179,"day_change_pct":0.02},{"nav_date":"2020-01-20","nav":12.0155,"day_change_pct":0.0508},{"nav_date":"2020-01-17","nav":12.0094,"day_change_pct":0.0192},{"nav_date":"2020-01-16","nav":12.0071,"day_change_pct":0.0142},{"nav_date":"2020-01-15","nav":12.0054,"day_change_pct":0.0058},{"nav_date":"2020-01-14","nav":12.0047,"day_change_pct":-0.0125},{"nav_date":"2020-01-13","nav":12.0062,"day_change_pct":0.0508},{"nav_date":"2020-01-10","nav":12.0001,"day_change_pct":0.0108},{"nav_date":"2020-01-09","nav":11.9988,"day_change_pct":0.0325},{"nav_date":"2020-01-08","nav":11.9949,"day_change_pct":0.0309},{"nav_date":"2020-01-07","nav":11.9912,"day_change_pct":0.02},{"nav_date":"2020-01-06","nav":11.9888,"day_change_pct":0.0426},{"nav_date":"2020-01-03","nav":11.9837,"day_change_pct":0.0242},{"nav_date":"2020-01-02","nav":11.9808,"day_change_pct":0.0267},{"nav_date":"2020-01-01","nav":11.9776,"day_change_pct":0.0367},{"nav_date":"2019-12-31","nav":11.9732,"day_change_pct":0.0184},{"nav_date":"2019-12-30","nav":11.971,"day_change_pct":0.0485},{"nav_date":"2019-12-27","nav":11.9652,"day_change_pct":0.0033},{"nav_date":"2019-12-26","nav":11.9648,"day_change_pct":0.077},{"nav_date":"2019-12-20","nav":11.9556,"day_change_pct":0.0092},{"nav_date":"2019-12-19","nav":11.9545,"day_change_pct":0.0184},{"nav_date":"2019-12-18","nav":11.9523,"day_change_pct":0.0209},{"nav_date":"2019-12-17","nav":11.9498,"day_change_pct":0.0209},{"nav_date":"2019-12-16","nav":11.9473,"day_change_pct":0.0402},{"nav_date":"2019-12-13","nav":11.9425,"day_change_pct":0.0176},{"nav_date":"2019-12-12","nav":11.9404,"day_change_pct":0.0235},{"nav_date":"2019-12-11","nav":11.9376,"day_change_pct":0.0243},{"nav_date":"2019-12-10","nav":11.9347,"day_change_pct":0.0268},{"nav_date":"2019-12-09","nav":11.9315,"day_change_pct":0.0277},{"nav_date":"2019-12-06","nav":11.9282,"day_change_pct":0.0168},{"nav_date":"2019-12-05","nav":11.9262,"day_change_pct":-0.0503},{"nav_date":"2019-12-04","nav":11.9322,"day_change_pct":0.0184},{"nav_date":"2019-12-03","nav":11.93,"day_change_pct":0.0159},{"nav_date":"2019-12-02","nav":11.9281,"day_change_pct":0.052},{"nav_date":"2019-11-29","nav":11.9219,"day_change_pct":0.0252},{"nav_date":"2019-11-28","nav":11.9189,"day_change_pct":0.0285},{"nav_date":"2019-11-27","nav":11.9155,"day_change_pct":0.0168},{"nav_date":"2019-11-26","nav":11.9135,"day_change_pct":0.0185},{"nav_date":"2019-11-25","nav":11.9113,"day_change_pct":0.0697},{"nav_date":"2019-11-22","nav":11.903,"day_change_pct":0.0227},{"nav_date":"2019-11-21","nav":11.9003,"day_change_pct":0.0303},{"nav_date":"2019-11-20","nav":11.8967,"day_change_pct":0.0244},{"nav_date":"2019-11-19","nav":11.8938,"day_change_pct":0.0126},{"nav_date":"2019-11-18","nav":11.8923,"day_change_pct":0.0463},{"nav_date":"2019-11-15","nav":11.8868,"day_change_pct":0.0252},{"nav_date":"2019-11-14","nav":11.8838,"day_change_pct":0.0295},{"nav_date":"2019-11-13","nav":11.8803,"day_change_pct":0.0413},{"nav_date":"2019-11-11","nav":11.8754,"day_change_pct":0.0565},{"nav_date":"2019-11-08","nav":11.8687,"day_change_pct":0.0287},{"nav_date":"2019-11-07","nav":11.8653,"day_change_pct":0.0194},{"nav_date":"2019-11-06","nav":11.863,"day_change_pct":0.0143},{"nav_date":"2019-11-05","nav":11.8613,"day_change_pct":0.0211},{"nav_date":"2019-11-04","nav":11.8588,"day_change_pct":0.0177},{"nav_date":"2019-11-01","nav":11.8567,"day_change_pct":0.0202},{"nav_date":"2019-10-31","nav":11.8543,"day_change_pct":0.0346},{"nav_date":"2019-10-30","nav":11.8502,"day_change_pct":0.0321},{"nav_date":"2019-10-29","nav":11.8464,"day_change_pct":0.0819},{"nav_date":"2019-10-25","nav":11.8367,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":11.834,"day_change_pct":0.0203},{"nav_date":"2019-10-23","nav":11.8316,"day_change_pct":0.0144},{"nav_date":"2019-10-22","nav":11.8299,"day_change_pct":0.0643},{"nav_date":"2019-10-18","nav":11.8223,"day_change_pct":0.0203},{"nav_date":"2019-10-17","nav":11.8199,"day_change_pct":0.0254},{"nav_date":"2019-10-16","nav":11.8169,"day_change_pct":0.0398},{"nav_date":"2019-10-15","nav":11.8122,"day_change_pct":0.0712},{"nav_date":"2019-10-14","nav":11.8038,"day_change_pct":0.0593},{"nav_date":"2019-10-11","nav":11.7968,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":11.7929,"day_change_pct":0.028},{"nav_date":"2019-10-09","nav":11.7896,"day_change_pct":0.0662},{"nav_date":"2019-10-07","nav":11.7818,"day_change_pct":0.0679},{"nav_date":"2019-10-04","nav":11.7738,"day_change_pct":0.0229},{"nav_date":"2019-10-03","nav":11.7711,"day_change_pct":0.0791},{"nav_date":"2019-10-01","nav":11.7618,"day_change_pct":0.057},{"nav_date":"2019-09-30","nav":11.7551,"day_change_pct":0.0945},{"nav_date":"2019-09-27","nav":11.744,"day_change_pct":0.0213},{"nav_date":"2019-09-26","nav":11.7415,"day_change_pct":0.0153},{"nav_date":"2019-09-25","nav":11.7397,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":11.7379,"day_change_pct":-0.0145},{"nav_date":"2019-09-23","nav":11.7396,"day_change_pct":0.0281},{"nav_date":"2019-09-20","nav":11.7363,"day_change_pct":-0.0502},{"nav_date":"2019-09-19","nav":11.7422,"day_change_pct":0.0324},{"nav_date":"2019-09-18","nav":11.7384,"day_change_pct":0.0119},{"nav_date":"2019-09-17","nav":11.737,"day_change_pct":-0.0145},{"nav_date":"2019-09-16","nav":11.7387,"day_change_pct":0.0443},{"nav_date":"2019-09-13","nav":11.7335,"day_change_pct":0.029},{"nav_date":"2019-09-12","nav":11.7301,"day_change_pct":0.0068},{"nav_date":"2019-09-11","nav":11.7293,"day_change_pct":0.058},{"nav_date":"2019-09-09","nav":11.7225,"day_change_pct":0.0845},{"nav_date":"2019-09-06","nav":11.7126,"day_change_pct":0.0171},{"nav_date":"2019-09-05","nav":11.7106,"day_change_pct":0.035},{"nav_date":"2019-09-04","nav":11.7065,"day_change_pct":0.0325},{"nav_date":"2019-09-03","nav":11.7027,"day_change_pct":0.1155},{"nav_date":"2019-08-30","nav":11.6892,"day_change_pct":0.0026},{"nav_date":"2019-08-29","nav":11.6889,"day_change_pct":0.012},{"nav_date":"2019-08-28","nav":11.6875,"day_change_pct":0.0411},{"nav_date":"2019-08-27","nav":11.6827,"day_change_pct":0.072},{"nav_date":"2019-08-26","nav":11.6743,"day_change_pct":0.0917},{"nav_date":"2019-08-23","nav":11.6636,"day_change_pct":0.0274},{"nav_date":"2019-08-22","nav":11.6604,"day_change_pct":0.0232},{"nav_date":"2019-08-21","nav":11.6577,"day_change_pct":0.0317},{"nav_date":"2019-08-20","nav":11.654,"day_change_pct":0.024},{"nav_date":"2019-08-19","nav":11.6512,"day_change_pct":0.0644},{"nav_date":"2019-08-16","nav":11.6437,"day_change_pct":0.0541},{"nav_date":"2019-08-14","nav":11.6374,"day_change_pct":-0.006},{"nav_date":"2019-08-13","nav":11.6381,"day_change_pct":0.0533},{"nav_date":"2019-08-09","nav":11.6319,"day_change_pct":0.0241},{"nav_date":"2019-08-08","nav":11.6291,"day_change_pct":0.1111},{"nav_date":"2019-08-07","nav":11.6162,"day_change_pct":0.0336},{"nav_date":"2019-08-06","nav":11.6123,"day_change_pct":0.0405},{"nav_date":"2019-08-05","nav":11.6076,"day_change_pct":0.0603},{"nav_date":"2019-08-02","nav":11.6006,"day_change_pct":0.0535},{"nav_date":"2019-08-01","nav":11.5944,"day_change_pct":0.0345},{"nav_date":"2019-07-31","nav":11.5904,"day_change_pct":0.0475},{"nav_date":"2019-07-30","nav":11.5849,"day_change_pct":0.0423},{"nav_date":"2019-07-29","nav":11.58,"day_change_pct":0.0934},{"nav_date":"2019-07-26","nav":11.5692,"day_change_pct":0.0233},{"nav_date":"2019-07-25","nav":11.5665,"day_change_pct":-0.0423},{"nav_date":"2019-07-24","nav":11.5714,"day_change_pct":0.0285},{"nav_date":"2019-07-23","nav":11.5681,"day_change_pct":0.0104},{"nav_date":"2019-07-22","nav":11.5669,"day_change_pct":0.0216},{"nav_date":"2019-07-19","nav":11.5644,"day_change_pct":0.0311},{"nav_date":"2019-07-18","nav":11.5608,"day_change_pct":-0.0156},{"nav_date":"2019-07-17","nav":11.5626,"day_change_pct":0.0502},{"nav_date":"2019-07-16","nav":11.5568,"day_change_pct":0.1152},{"nav_date":"2019-07-15","nav":11.5435,"day_change_pct":0.098},{"nav_date":"2019-07-12","nav":11.5322,"day_change_pct":0.0286},{"nav_date":"2019-07-11","nav":11.5289,"day_change_pct":0.026},{"nav_date":"2019-07-10","nav":11.5259,"day_change_pct":0.0434},{"nav_date":"2019-07-09","nav":11.5209,"day_change_pct":0.0226},{"nav_date":"2019-07-08","nav":11.5183,"day_change_pct":0.0973},{"nav_date":"2019-07-05","nav":11.5071,"day_change_pct":0.0835},{"nav_date":"2019-07-04","nav":11.4975,"day_change_pct":0.0383},{"nav_date":"2019-07-03","nav":11.4931,"day_change_pct":0.0461},{"nav_date":"2019-07-02","nav":11.4878,"day_change_pct":0.0357},{"nav_date":"2019-07-01","nav":11.4837,"day_change_pct":0.061},{"nav_date":"2019-06-28","nav":11.4767,"day_change_pct":0.0314},{"nav_date":"2019-06-27","nav":11.4731,"day_change_pct":0.0166},{"nav_date":"2019-06-26","nav":11.4712,"day_change_pct":-0.0122},{"nav_date":"2019-06-25","nav":11.4726,"day_change_pct":0.0026},{"nav_date":"2019-06-24","nav":11.4723,"day_change_pct":0.0707},{"nav_date":"2019-06-21","nav":11.4642,"day_change_pct":-0.0035}],"total":755,"page":1,"page_size":250}