{"fund_details":{"scheme_code":141389,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 1 - Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1NP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-21","nav":10.0,"day_change_pct":-17.8226},{"nav_date":"2020-10-20","nav":12.1688,"day_change_pct":0.0074},{"nav_date":"2020-10-19","nav":12.1679,"day_change_pct":0.0238},{"nav_date":"2020-10-16","nav":12.165,"day_change_pct":0.0074},{"nav_date":"2020-10-15","nav":12.1641,"day_change_pct":0.0082},{"nav_date":"2020-10-14","nav":12.1631,"day_change_pct":0.0082},{"nav_date":"2020-10-13","nav":12.1621,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.161,"day_change_pct":0.0255},{"nav_date":"2020-10-09","nav":12.1579,"day_change_pct":0.0082},{"nav_date":"2020-10-08","nav":12.1569,"day_change_pct":0.009},{"nav_date":"2020-10-07","nav":12.1558,"day_change_pct":0.0082},{"nav_date":"2020-10-06","nav":12.1548,"day_change_pct":0.0074},{"nav_date":"2020-10-05","nav":12.1539,"day_change_pct":0.0337},{"nav_date":"2020-10-01","nav":12.1498,"day_change_pct":0.0066},{"nav_date":"2020-09-30","nav":12.149,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.1475,"day_change_pct":0.0132},{"nav_date":"2020-09-28","nav":12.1459,"day_change_pct":0.0313},{"nav_date":"2020-09-25","nav":12.1421,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":12.1409,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":12.1392,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":12.1377,"day_change_pct":0.0132},{"nav_date":"2020-09-21","nav":12.1361,"day_change_pct":0.0371},{"nav_date":"2020-09-18","nav":12.1316,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":12.1304,"day_change_pct":0.0115},{"nav_date":"2020-09-16","nav":12.129,"day_change_pct":0.0132},{"nav_date":"2020-09-15","nav":12.1274,"day_change_pct":0.0148},{"nav_date":"2020-09-14","nav":12.1256,"day_change_pct":0.0371},{"nav_date":"2020-09-11","nav":12.1211,"day_change_pct":0.0091},{"nav_date":"2020-09-10","nav":12.12,"day_change_pct":0.0124},{"nav_date":"2020-09-09","nav":12.1185,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":12.1174,"day_change_pct":0.0124},{"nav_date":"2020-09-07","nav":12.1159,"day_change_pct":0.0355},{"nav_date":"2020-09-04","nav":12.1116,"day_change_pct":0.0116},{"nav_date":"2020-09-03","nav":12.1102,"day_change_pct":0.0182},{"nav_date":"2020-09-02","nav":12.108,"day_change_pct":0.0116},{"nav_date":"2020-09-01","nav":12.1066,"day_change_pct":0.0165},{"nav_date":"2020-08-31","nav":12.1046,"day_change_pct":0.0397},{"nav_date":"2020-08-28","nav":12.0998,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":12.0984,"day_change_pct":0.0124},{"nav_date":"2020-08-26","nav":12.0969,"day_change_pct":0.0149},{"nav_date":"2020-08-25","nav":12.0951,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":12.0937,"day_change_pct":0.0356},{"nav_date":"2020-08-21","nav":12.0894,"day_change_pct":0.0348},{"nav_date":"2020-08-20","nav":12.0852,"day_change_pct":0.0182},{"nav_date":"2020-08-19","nav":12.083,"day_change_pct":0.0199},{"nav_date":"2020-08-18","nav":12.0806,"day_change_pct":0.0157},{"nav_date":"2020-08-17","nav":12.0787,"day_change_pct":0.0514},{"nav_date":"2020-08-14","nav":12.0725,"day_change_pct":0.0191},{"nav_date":"2020-08-13","nav":12.0702,"day_change_pct":0.0182},{"nav_date":"2020-08-12","nav":12.068,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":12.0658,"day_change_pct":0.0265},{"nav_date":"2020-08-10","nav":12.0626,"day_change_pct":0.063},{"nav_date":"2020-08-07","nav":12.055,"day_change_pct":0.0183},{"nav_date":"2020-08-06","nav":12.0528,"day_change_pct":0.0199},{"nav_date":"2020-08-05","nav":12.0504,"day_change_pct":0.0149},{"nav_date":"2020-08-04","nav":12.0486,"day_change_pct":0.0191},{"nav_date":"2020-08-03","nav":12.0463,"day_change_pct":0.0532},{"nav_date":"2020-07-31","nav":12.0399,"day_change_pct":0.0266},{"nav_date":"2020-07-30","nav":12.0367,"day_change_pct":0.0166},{"nav_date":"2020-07-29","nav":12.0347,"day_change_pct":0.0175},{"nav_date":"2020-07-28","nav":12.0326,"day_change_pct":0.0175},{"nav_date":"2020-07-27","nav":12.0305,"day_change_pct":0.0524},{"nav_date":"2020-07-24","nav":12.0242,"day_change_pct":0.0166},{"nav_date":"2020-07-23","nav":12.0222,"day_change_pct":0.0191},{"nav_date":"2020-07-22","nav":12.0199,"day_change_pct":0.015},{"nav_date":"2020-07-21","nav":12.0181,"day_change_pct":0.0175},{"nav_date":"2020-07-20","nav":12.016,"day_change_pct":0.0525},{"nav_date":"2020-07-17","nav":12.0097,"day_change_pct":0.0192},{"nav_date":"2020-07-16","nav":12.0074,"day_change_pct":0.0175},{"nav_date":"2020-07-15","nav":12.0053,"day_change_pct":0.0208},{"nav_date":"2020-07-14","nav":12.0028,"day_change_pct":0.0208},{"nav_date":"2020-07-13","nav":12.0003,"day_change_pct":0.0567},{"nav_date":"2020-07-10","nav":11.9935,"day_change_pct":0.0267},{"nav_date":"2020-07-09","nav":11.9903,"day_change_pct":0.015},{"nav_date":"2020-07-08","nav":11.9885,"day_change_pct":0.0267},{"nav_date":"2020-07-07","nav":11.9853,"day_change_pct":0.0167},{"nav_date":"2020-07-06","nav":11.9833,"day_change_pct":0.0426},{"nav_date":"2020-07-03","nav":11.9782,"day_change_pct":0.0217},{"nav_date":"2020-07-02","nav":11.9756,"day_change_pct":0.0159},{"nav_date":"2020-07-01","nav":11.9737,"day_change_pct":0.0292},{"nav_date":"2020-06-30","nav":11.9702,"day_change_pct":0.0234},{"nav_date":"2020-06-29","nav":11.9674,"day_change_pct":0.051},{"nav_date":"2020-06-26","nav":11.9613,"day_change_pct":0.036},{"nav_date":"2020-06-25","nav":11.957,"day_change_pct":0.0293},{"nav_date":"2020-06-24","nav":11.9535,"day_change_pct":0.031},{"nav_date":"2020-06-23","nav":11.9498,"day_change_pct":0.0285},{"nav_date":"2020-06-22","nav":11.9464,"day_change_pct":0.0637},{"nav_date":"2020-06-19","nav":11.9388,"day_change_pct":0.0369},{"nav_date":"2020-06-18","nav":11.9344,"day_change_pct":0.026},{"nav_date":"2020-06-17","nav":11.9313,"day_change_pct":0.0302},{"nav_date":"2020-06-16","nav":11.9277,"day_change_pct":0.0403},{"nav_date":"2020-06-15","nav":11.9229,"day_change_pct":0.0747},{"nav_date":"2020-06-12","nav":11.914,"day_change_pct":0.0185},{"nav_date":"2020-06-11","nav":11.9118,"day_change_pct":0.0328},{"nav_date":"2020-06-10","nav":11.9079,"day_change_pct":-0.0134},{"nav_date":"2020-06-09","nav":11.9095,"day_change_pct":0.0218},{"nav_date":"2020-06-08","nav":11.9069,"day_change_pct":0.0656},{"nav_date":"2020-06-05","nav":11.8991,"day_change_pct":0.0252},{"nav_date":"2020-06-04","nav":11.8961,"day_change_pct":-0.0378},{"nav_date":"2020-06-03","nav":11.9006,"day_change_pct":-0.0554},{"nav_date":"2020-06-02","nav":11.9072,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":11.9058,"day_change_pct":0.0723},{"nav_date":"2020-05-29","nav":11.8972,"day_change_pct":0.0126},{"nav_date":"2020-05-28","nav":11.8957,"day_change_pct":0.0118},{"nav_date":"2020-05-27","nav":11.8943,"day_change_pct":0.0429},{"nav_date":"2020-05-26","nav":11.8892,"day_change_pct":0.1061},{"nav_date":"2020-05-22","nav":11.8766,"day_change_pct":0.0143},{"nav_date":"2020-05-21","nav":11.8749,"day_change_pct":0.0472},{"nav_date":"2020-05-20","nav":11.8693,"day_change_pct":0.0287},{"nav_date":"2020-05-19","nav":11.8659,"day_change_pct":0.032},{"nav_date":"2020-05-18","nav":11.8621,"day_change_pct":0.1072},{"nav_date":"2020-05-15","nav":11.8494,"day_change_pct":0.0405},{"nav_date":"2020-05-14","nav":11.8446,"day_change_pct":0.0532},{"nav_date":"2020-05-13","nav":11.8383,"day_change_pct":0.0516},{"nav_date":"2020-05-12","nav":11.8322,"day_change_pct":0.0727},{"nav_date":"2020-05-11","nav":11.8236,"day_change_pct":0.0474},{"nav_date":"2020-05-08","nav":11.818,"day_change_pct":0.0068},{"nav_date":"2020-05-06","nav":11.8172,"day_change_pct":0.0262},{"nav_date":"2020-05-05","nav":11.8141,"day_change_pct":0.0466},{"nav_date":"2020-05-04","nav":11.8086,"day_change_pct":0.1085},{"nav_date":"2020-04-30","nav":11.7958,"day_change_pct":0.0212},{"nav_date":"2020-04-29","nav":11.7933,"day_change_pct":-0.1093},{"nav_date":"2020-04-28","nav":11.8062,"day_change_pct":-0.1514},{"nav_date":"2020-04-27","nav":11.8241,"day_change_pct":-0.0566},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8308,"day_change_pct":0.0499},{"nav_date":"2020-04-22","nav":11.8249,"day_change_pct":0.0601},{"nav_date":"2020-04-21","nav":11.8178,"day_change_pct":0.0711},{"nav_date":"2020-04-20","nav":11.8094,"day_change_pct":0.1263},{"nav_date":"2020-04-17","nav":11.7945,"day_change_pct":0.0925},{"nav_date":"2020-04-16","nav":11.7836,"day_change_pct":0.0246},{"nav_date":"2020-04-15","nav":11.7807,"day_change_pct":0.0204},{"nav_date":"2020-04-13","nav":11.7783,"day_change_pct":0.068},{"nav_date":"2020-04-09","nav":11.7703,"day_change_pct":-0.0102},{"nav_date":"2020-04-08","nav":11.7715,"day_change_pct":0.0008},{"nav_date":"2020-04-07","nav":11.7714,"day_change_pct":0.0876},{"nav_date":"2020-04-03","nav":11.7611,"day_change_pct":0.0868},{"nav_date":"2020-03-31","nav":11.7509,"day_change_pct":0.0383},{"nav_date":"2020-03-30","nav":11.7464,"day_change_pct":0.1048},{"nav_date":"2020-03-27","nav":11.7341,"day_change_pct":0.6675},{"nav_date":"2020-03-26","nav":11.6563,"day_change_pct":0.1702},{"nav_date":"2020-03-24","nav":11.6365,"day_change_pct":-0.115},{"nav_date":"2020-03-23","nav":11.6499,"day_change_pct":-0.0935},{"nav_date":"2020-03-20","nav":11.6608,"day_change_pct":0.0034},{"nav_date":"2020-03-19","nav":11.6604,"day_change_pct":-0.3385},{"nav_date":"2020-03-18","nav":11.7,"day_change_pct":-0.0538},{"nav_date":"2020-03-17","nav":11.7063,"day_change_pct":-0.0222},{"nav_date":"2020-03-16","nav":11.7089,"day_change_pct":0.0393},{"nav_date":"2020-03-13","nav":11.7043,"day_change_pct":-0.0393},{"nav_date":"2020-03-12","nav":11.7089,"day_change_pct":-0.0179},{"nav_date":"2020-03-11","nav":11.711,"day_change_pct":0.0299},{"nav_date":"2020-03-09","nav":11.7075,"day_change_pct":0.0735},{"nav_date":"2020-03-06","nav":11.6989,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":11.6973,"day_change_pct":0.0231},{"nav_date":"2020-03-04","nav":11.6946,"day_change_pct":0.0899},{"nav_date":"2020-03-03","nav":11.6841,"day_change_pct":0.042},{"nav_date":"2020-03-02","nav":11.6792,"day_change_pct":0.0634},{"nav_date":"2020-02-28","nav":11.6718,"day_change_pct":0.0017},{"nav_date":"2020-02-27","nav":11.6716,"day_change_pct":0.0111},{"nav_date":"2020-02-26","nav":11.6703,"day_change_pct":0.0214},{"nav_date":"2020-02-25","nav":11.6678,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":11.6661,"day_change_pct":0.0746},{"nav_date":"2020-02-20","nav":11.6574,"day_change_pct":0.0438},{"nav_date":"2020-02-18","nav":11.6523,"day_change_pct":0.012},{"nav_date":"2020-02-17","nav":11.6509,"day_change_pct":0.0575},{"nav_date":"2020-02-14","nav":11.6442,"day_change_pct":0.0215},{"nav_date":"2020-02-13","nav":11.6417,"day_change_pct":0.0206},{"nav_date":"2020-02-12","nav":11.6393,"day_change_pct":0.0241},{"nav_date":"2020-02-11","nav":11.6365,"day_change_pct":0.0344},{"nav_date":"2020-02-10","nav":11.6325,"day_change_pct":0.0774},{"nav_date":"2020-02-07","nav":11.6235,"day_change_pct":0.0379},{"nav_date":"2020-02-06","nav":11.6191,"day_change_pct":0.0551},{"nav_date":"2020-02-05","nav":11.6127,"day_change_pct":0.0267},{"nav_date":"2020-02-04","nav":11.6096,"day_change_pct":0.0207},{"nav_date":"2020-02-03","nav":11.6072,"day_change_pct":0.0698},{"nav_date":"2020-01-31","nav":11.5991,"day_change_pct":0.019},{"nav_date":"2020-01-30","nav":11.5969,"day_change_pct":0.0147},{"nav_date":"2020-01-29","nav":11.5952,"day_change_pct":0.0267},{"nav_date":"2020-01-28","nav":11.5921,"day_change_pct":0.0311},{"nav_date":"2020-01-27","nav":11.5885,"day_change_pct":0.0691},{"nav_date":"2020-01-24","nav":11.5805,"day_change_pct":0.0622},{"nav_date":"2020-01-23","nav":11.5733,"day_change_pct":0.0458},{"nav_date":"2020-01-22","nav":11.568,"day_change_pct":0.0138},{"nav_date":"2020-01-21","nav":11.5664,"day_change_pct":0.0225},{"nav_date":"2020-01-20","nav":11.5638,"day_change_pct":0.0623},{"nav_date":"2020-01-17","nav":11.5566,"day_change_pct":0.0286},{"nav_date":"2020-01-16","nav":11.5533,"day_change_pct":0.0182},{"nav_date":"2020-01-15","nav":11.5512,"day_change_pct":0.0061},{"nav_date":"2020-01-14","nav":11.5505,"day_change_pct":0.0017},{"nav_date":"2020-01-13","nav":11.5503,"day_change_pct":0.078},{"nav_date":"2020-01-10","nav":11.5413,"day_change_pct":0.0147},{"nav_date":"2020-01-09","nav":11.5396,"day_change_pct":0.0234},{"nav_date":"2020-01-08","nav":11.5369,"day_change_pct":0.0373},{"nav_date":"2020-01-07","nav":11.5326,"day_change_pct":0.039},{"nav_date":"2020-01-06","nav":11.5281,"day_change_pct":0.0573},{"nav_date":"2020-01-03","nav":11.5215,"day_change_pct":0.0391},{"nav_date":"2020-01-02","nav":11.517,"day_change_pct":0.0469},{"nav_date":"2020-01-01","nav":11.5116,"day_change_pct":0.0495},{"nav_date":"2019-12-31","nav":11.5059,"day_change_pct":0.0191},{"nav_date":"2019-12-30","nav":11.5037,"day_change_pct":0.0539},{"nav_date":"2019-12-27","nav":11.4975,"day_change_pct":0.0217},{"nav_date":"2019-12-26","nav":11.495,"day_change_pct":0.4132},{"nav_date":"2019-12-20","nav":11.4477,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":11.4464,"day_change_pct":0.028},{"nav_date":"2019-12-18","nav":11.4432,"day_change_pct":0.0516},{"nav_date":"2019-12-17","nav":11.4373,"day_change_pct":0.0236},{"nav_date":"2019-12-16","nav":11.4346,"day_change_pct":0.0683},{"nav_date":"2019-12-13","nav":11.4268,"day_change_pct":0.0184},{"nav_date":"2019-12-12","nav":11.4247,"day_change_pct":0.0219},{"nav_date":"2019-12-11","nav":11.4222,"day_change_pct":0.0298},{"nav_date":"2019-12-10","nav":11.4188,"day_change_pct":0.0324},{"nav_date":"2019-12-09","nav":11.4151,"day_change_pct":0.0508},{"nav_date":"2019-12-06","nav":11.4093,"day_change_pct":0.0096},{"nav_date":"2019-12-05","nav":11.4082,"day_change_pct":-0.0456},{"nav_date":"2019-12-04","nav":11.4134,"day_change_pct":0.0368},{"nav_date":"2019-12-03","nav":11.4092,"day_change_pct":0.0298},{"nav_date":"2019-12-02","nav":11.4058,"day_change_pct":0.0614},{"nav_date":"2019-11-29","nav":11.3988,"day_change_pct":0.0553},{"nav_date":"2019-11-28","nav":11.3925,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":11.3888,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":11.3859,"day_change_pct":0.0272},{"nav_date":"2019-11-25","nav":11.3828,"day_change_pct":0.0651},{"nav_date":"2019-11-22","nav":11.3754,"day_change_pct":0.0405},{"nav_date":"2019-11-21","nav":11.3708,"day_change_pct":0.044},{"nav_date":"2019-11-20","nav":11.3658,"day_change_pct":0.0273},{"nav_date":"2019-11-19","nav":11.3627,"day_change_pct":0.0308},{"nav_date":"2019-11-18","nav":11.3592,"day_change_pct":0.0528},{"nav_date":"2019-11-15","nav":11.3532,"day_change_pct":0.0652},{"nav_date":"2019-11-14","nav":11.3458,"day_change_pct":0.0167},{"nav_date":"2019-11-13","nav":11.3439,"day_change_pct":0.0503},{"nav_date":"2019-11-11","nav":11.3382,"day_change_pct":-0.0238},{"nav_date":"2019-11-08","nav":11.3409,"day_change_pct":0.0309},{"nav_date":"2019-11-07","nav":11.3374,"day_change_pct":0.0274},{"nav_date":"2019-11-06","nav":11.3343,"day_change_pct":0.0062},{"nav_date":"2019-11-05","nav":11.3336,"day_change_pct":-0.0071},{"nav_date":"2019-11-04","nav":11.3344,"day_change_pct":0.0362},{"nav_date":"2019-11-01","nav":11.3303,"day_change_pct":0.0433},{"nav_date":"2019-10-31","nav":11.3254,"day_change_pct":0.0601},{"nav_date":"2019-10-30","nav":11.3186,"day_change_pct":0.069},{"nav_date":"2019-10-29","nav":11.3108,"day_change_pct":0.0885},{"nav_date":"2019-10-25","nav":11.3008,"day_change_pct":0.0381},{"nav_date":"2019-10-24","nav":11.2965,"day_change_pct":0.0239},{"nav_date":"2019-10-23","nav":11.2938,"day_change_pct":0.0266},{"nav_date":"2019-10-22","nav":11.2908,"day_change_pct":0.1126},{"nav_date":"2019-10-18","nav":11.2781,"day_change_pct":0.039},{"nav_date":"2019-10-17","nav":11.2737,"day_change_pct":0.0515},{"nav_date":"2019-10-16","nav":11.2679,"day_change_pct":0.0337},{"nav_date":"2019-10-15","nav":11.2641,"day_change_pct":0.0595},{"nav_date":"2019-10-14","nav":11.2574,"day_change_pct":0.0711},{"nav_date":"2019-10-11","nav":11.2494,"day_change_pct":0.0667}],"total":819,"page":1,"page_size":250}