{"fund_details":{"scheme_code":141387,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 1 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1NN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-21","nav":10.0,"day_change_pct":-16.8724},{"nav_date":"2020-10-20","nav":12.0297,"day_change_pct":0.0083},{"nav_date":"2020-10-19","nav":12.0287,"day_change_pct":0.0233},{"nav_date":"2020-10-16","nav":12.0259,"day_change_pct":0.0075},{"nav_date":"2020-10-15","nav":12.025,"day_change_pct":0.0083},{"nav_date":"2020-10-14","nav":12.024,"day_change_pct":0.0083},{"nav_date":"2020-10-13","nav":12.023,"day_change_pct":0.0083},{"nav_date":"2020-10-12","nav":12.022,"day_change_pct":0.0258},{"nav_date":"2020-10-09","nav":12.0189,"day_change_pct":0.0092},{"nav_date":"2020-10-08","nav":12.0178,"day_change_pct":0.0083},{"nav_date":"2020-10-07","nav":12.0168,"day_change_pct":0.0075},{"nav_date":"2020-10-06","nav":12.0159,"day_change_pct":0.0083},{"nav_date":"2020-10-05","nav":12.0149,"day_change_pct":0.0333},{"nav_date":"2020-10-01","nav":12.0109,"day_change_pct":0.0067},{"nav_date":"2020-09-30","nav":12.0101,"day_change_pct":0.0133},{"nav_date":"2020-09-29","nav":12.0085,"day_change_pct":0.0125},{"nav_date":"2020-09-28","nav":12.007,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.0033,"day_change_pct":0.01},{"nav_date":"2020-09-24","nav":12.0021,"day_change_pct":0.0142},{"nav_date":"2020-09-23","nav":12.0004,"day_change_pct":0.0125},{"nav_date":"2020-09-22","nav":11.9989,"day_change_pct":0.0133},{"nav_date":"2020-09-21","nav":11.9973,"day_change_pct":0.0367},{"nav_date":"2020-09-18","nav":11.9929,"day_change_pct":0.01},{"nav_date":"2020-09-17","nav":11.9917,"day_change_pct":0.0117},{"nav_date":"2020-09-16","nav":11.9903,"day_change_pct":0.0133},{"nav_date":"2020-09-15","nav":11.9887,"day_change_pct":0.015},{"nav_date":"2020-09-14","nav":11.9869,"day_change_pct":0.0367},{"nav_date":"2020-09-11","nav":11.9825,"day_change_pct":0.0092},{"nav_date":"2020-09-10","nav":11.9814,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":11.98,"day_change_pct":0.01},{"nav_date":"2020-09-08","nav":11.9788,"day_change_pct":0.0125},{"nav_date":"2020-09-07","nav":11.9773,"day_change_pct":0.0342},{"nav_date":"2020-09-04","nav":11.9732,"day_change_pct":0.0125},{"nav_date":"2020-09-03","nav":11.9717,"day_change_pct":0.0175},{"nav_date":"2020-09-02","nav":11.9696,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":11.9681,"day_change_pct":0.0159},{"nav_date":"2020-08-31","nav":11.9662,"day_change_pct":0.0401},{"nav_date":"2020-08-28","nav":11.9614,"day_change_pct":0.0109},{"nav_date":"2020-08-27","nav":11.9601,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":11.9586,"day_change_pct":0.0151},{"nav_date":"2020-08-25","nav":11.9568,"day_change_pct":0.0117},{"nav_date":"2020-08-24","nav":11.9554,"day_change_pct":0.0351},{"nav_date":"2020-08-21","nav":11.9512,"day_change_pct":0.0352},{"nav_date":"2020-08-20","nav":11.947,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":11.9448,"day_change_pct":0.0193},{"nav_date":"2020-08-18","nav":11.9425,"day_change_pct":0.0159},{"nav_date":"2020-08-17","nav":11.9406,"day_change_pct":0.052},{"nav_date":"2020-08-14","nav":11.9344,"day_change_pct":0.0184},{"nav_date":"2020-08-13","nav":11.9322,"day_change_pct":0.0184},{"nav_date":"2020-08-12","nav":11.93,"day_change_pct":0.0184},{"nav_date":"2020-08-11","nav":11.9278,"day_change_pct":0.0268},{"nav_date":"2020-08-10","nav":11.9246,"day_change_pct":0.0629},{"nav_date":"2020-08-07","nav":11.9171,"day_change_pct":0.0176},{"nav_date":"2020-08-06","nav":11.915,"day_change_pct":0.0201},{"nav_date":"2020-08-05","nav":11.9126,"day_change_pct":0.0151},{"nav_date":"2020-08-04","nav":11.9108,"day_change_pct":0.0185},{"nav_date":"2020-08-03","nav":11.9086,"day_change_pct":0.0538},{"nav_date":"2020-07-31","nav":11.9022,"day_change_pct":0.0261},{"nav_date":"2020-07-30","nav":11.8991,"day_change_pct":0.0168},{"nav_date":"2020-07-29","nav":11.8971,"day_change_pct":0.0177},{"nav_date":"2020-07-28","nav":11.895,"day_change_pct":0.0177},{"nav_date":"2020-07-27","nav":11.8929,"day_change_pct":0.0522},{"nav_date":"2020-07-24","nav":11.8867,"day_change_pct":0.016},{"nav_date":"2020-07-23","nav":11.8848,"day_change_pct":0.0194},{"nav_date":"2020-07-22","nav":11.8825,"day_change_pct":0.0152},{"nav_date":"2020-07-21","nav":11.8807,"day_change_pct":0.0177},{"nav_date":"2020-07-20","nav":11.8786,"day_change_pct":0.0522},{"nav_date":"2020-07-17","nav":11.8724,"day_change_pct":0.0194},{"nav_date":"2020-07-16","nav":11.8701,"day_change_pct":0.0177},{"nav_date":"2020-07-15","nav":11.868,"day_change_pct":0.0211},{"nav_date":"2020-07-14","nav":11.8655,"day_change_pct":0.0202},{"nav_date":"2020-07-13","nav":11.8631,"day_change_pct":0.0565},{"nav_date":"2020-07-10","nav":11.8564,"day_change_pct":0.027},{"nav_date":"2020-07-09","nav":11.8532,"day_change_pct":0.0152},{"nav_date":"2020-07-08","nav":11.8514,"day_change_pct":0.027},{"nav_date":"2020-07-07","nav":11.8482,"day_change_pct":0.016},{"nav_date":"2020-07-06","nav":11.8463,"day_change_pct":0.0431},{"nav_date":"2020-07-03","nav":11.8412,"day_change_pct":0.0211},{"nav_date":"2020-07-02","nav":11.8387,"day_change_pct":0.0161},{"nav_date":"2020-07-01","nav":11.8368,"day_change_pct":0.0287},{"nav_date":"2020-06-30","nav":11.8334,"day_change_pct":0.0237},{"nav_date":"2020-06-29","nav":11.8306,"day_change_pct":0.0516},{"nav_date":"2020-06-26","nav":11.8245,"day_change_pct":0.0355},{"nav_date":"2020-06-25","nav":11.8203,"day_change_pct":0.0296},{"nav_date":"2020-06-24","nav":11.8168,"day_change_pct":0.0305},{"nav_date":"2020-06-23","nav":11.8132,"day_change_pct":0.0288},{"nav_date":"2020-06-22","nav":11.8098,"day_change_pct":0.0635},{"nav_date":"2020-06-19","nav":11.8023,"day_change_pct":0.0373},{"nav_date":"2020-06-18","nav":11.7979,"day_change_pct":0.0263},{"nav_date":"2020-06-17","nav":11.7948,"day_change_pct":0.0297},{"nav_date":"2020-06-16","nav":11.7913,"day_change_pct":0.0407},{"nav_date":"2020-06-15","nav":11.7865,"day_change_pct":0.0739},{"nav_date":"2020-06-12","nav":11.7778,"day_change_pct":0.0187},{"nav_date":"2020-06-11","nav":11.7756,"day_change_pct":0.0323},{"nav_date":"2020-06-10","nav":11.7718,"day_change_pct":-0.0136},{"nav_date":"2020-06-09","nav":11.7734,"day_change_pct":0.0229},{"nav_date":"2020-06-08","nav":11.7707,"day_change_pct":0.0646},{"nav_date":"2020-06-05","nav":11.7631,"day_change_pct":0.0255},{"nav_date":"2020-06-04","nav":11.7601,"day_change_pct":-0.0383},{"nav_date":"2020-06-03","nav":11.7646,"day_change_pct":-0.0552},{"nav_date":"2020-06-02","nav":11.7711,"day_change_pct":0.0119},{"nav_date":"2020-06-01","nav":11.7697,"day_change_pct":0.0723},{"nav_date":"2020-05-29","nav":11.7612,"day_change_pct":0.0128},{"nav_date":"2020-05-28","nav":11.7597,"day_change_pct":0.0119},{"nav_date":"2020-05-27","nav":11.7583,"day_change_pct":0.0434},{"nav_date":"2020-05-26","nav":11.7532,"day_change_pct":0.1056},{"nav_date":"2020-05-22","nav":11.7408,"day_change_pct":0.0145},{"nav_date":"2020-05-21","nav":11.7391,"day_change_pct":0.0469},{"nav_date":"2020-05-20","nav":11.7336,"day_change_pct":0.029},{"nav_date":"2020-05-19","nav":11.7302,"day_change_pct":0.0324},{"nav_date":"2020-05-18","nav":11.7264,"day_change_pct":0.1067},{"nav_date":"2020-05-15","nav":11.7139,"day_change_pct":0.041},{"nav_date":"2020-05-14","nav":11.7091,"day_change_pct":0.053},{"nav_date":"2020-05-13","nav":11.7029,"day_change_pct":0.0513},{"nav_date":"2020-05-12","nav":11.6969,"day_change_pct":0.0727},{"nav_date":"2020-05-11","nav":11.6884,"day_change_pct":0.0471},{"nav_date":"2020-05-08","nav":11.6829,"day_change_pct":0.0077},{"nav_date":"2020-05-06","nav":11.682,"day_change_pct":0.0257},{"nav_date":"2020-05-05","nav":11.679,"day_change_pct":0.0471},{"nav_date":"2020-05-04","nav":11.6735,"day_change_pct":0.1081},{"nav_date":"2020-04-30","nav":11.6609,"day_change_pct":0.0206},{"nav_date":"2020-04-29","nav":11.6585,"day_change_pct":-0.1088},{"nav_date":"2020-04-28","nav":11.6712,"day_change_pct":-0.1514},{"nav_date":"2020-04-27","nav":11.6889,"day_change_pct":-0.0564},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.6955,"day_change_pct":0.0496},{"nav_date":"2020-04-22","nav":11.6897,"day_change_pct":0.0608},{"nav_date":"2020-04-21","nav":11.6826,"day_change_pct":0.0702},{"nav_date":"2020-04-20","nav":11.6744,"day_change_pct":0.1269},{"nav_date":"2020-04-17","nav":11.6596,"day_change_pct":0.0919},{"nav_date":"2020-04-16","nav":11.6489,"day_change_pct":0.0249},{"nav_date":"2020-04-15","nav":11.646,"day_change_pct":0.0206},{"nav_date":"2020-04-13","nav":11.6436,"day_change_pct":0.0688},{"nav_date":"2020-04-09","nav":11.6356,"day_change_pct":-0.0112},{"nav_date":"2020-04-08","nav":11.6369,"day_change_pct":0.0009},{"nav_date":"2020-04-07","nav":11.6368,"day_change_pct":0.0877},{"nav_date":"2020-04-03","nav":11.6266,"day_change_pct":0.0869},{"nav_date":"2020-03-31","nav":11.6165,"day_change_pct":0.0379},{"nav_date":"2020-03-30","nav":11.6121,"day_change_pct":0.1052},{"nav_date":"2020-03-27","nav":11.5999,"day_change_pct":0.6665},{"nav_date":"2020-03-26","nav":11.5231,"day_change_pct":0.1713},{"nav_date":"2020-03-24","nav":11.5034,"day_change_pct":-0.1155},{"nav_date":"2020-03-23","nav":11.5167,"day_change_pct":-0.0937},{"nav_date":"2020-03-20","nav":11.5275,"day_change_pct":0.0035},{"nav_date":"2020-03-19","nav":11.5271,"day_change_pct":-0.3381},{"nav_date":"2020-03-18","nav":11.5662,"day_change_pct":-0.0536},{"nav_date":"2020-03-17","nav":11.5724,"day_change_pct":-0.0225},{"nav_date":"2020-03-16","nav":11.575,"day_change_pct":0.0389},{"nav_date":"2020-03-13","nav":11.5705,"day_change_pct":-0.0389},{"nav_date":"2020-03-12","nav":11.575,"day_change_pct":-0.0181},{"nav_date":"2020-03-11","nav":11.5771,"day_change_pct":0.0302},{"nav_date":"2020-03-09","nav":11.5736,"day_change_pct":0.0735},{"nav_date":"2020-03-06","nav":11.5651,"day_change_pct":0.013},{"nav_date":"2020-03-05","nav":11.5636,"day_change_pct":0.0242},{"nav_date":"2020-03-04","nav":11.5608,"day_change_pct":0.0892},{"nav_date":"2020-03-03","nav":11.5505,"day_change_pct":0.0424},{"nav_date":"2020-03-02","nav":11.5456,"day_change_pct":0.0624},{"nav_date":"2020-02-28","nav":11.5384,"day_change_pct":0.0026},{"nav_date":"2020-02-27","nav":11.5381,"day_change_pct":0.0104},{"nav_date":"2020-02-26","nav":11.5369,"day_change_pct":0.0217},{"nav_date":"2020-02-25","nav":11.5344,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":11.5327,"day_change_pct":0.0746},{"nav_date":"2020-02-20","nav":11.5241,"day_change_pct":0.0434},{"nav_date":"2020-02-18","nav":11.5191,"day_change_pct":0.0122},{"nav_date":"2020-02-17","nav":11.5177,"day_change_pct":0.0573},{"nav_date":"2020-02-14","nav":11.5111,"day_change_pct":0.0217},{"nav_date":"2020-02-13","nav":11.5086,"day_change_pct":0.02},{"nav_date":"2020-02-12","nav":11.5063,"day_change_pct":0.0252},{"nav_date":"2020-02-11","nav":11.5034,"day_change_pct":0.0339},{"nav_date":"2020-02-10","nav":11.4995,"day_change_pct":0.0775},{"nav_date":"2020-02-07","nav":11.4906,"day_change_pct":0.0374},{"nav_date":"2020-02-06","nav":11.4863,"day_change_pct":0.0557},{"nav_date":"2020-02-05","nav":11.4799,"day_change_pct":0.0261},{"nav_date":"2020-02-04","nav":11.4769,"day_change_pct":0.0209},{"nav_date":"2020-02-03","nav":11.4745,"day_change_pct":0.0698},{"nav_date":"2020-01-31","nav":11.4665,"day_change_pct":0.0192},{"nav_date":"2020-01-30","nav":11.4643,"day_change_pct":0.0148},{"nav_date":"2020-01-29","nav":11.4626,"day_change_pct":0.0262},{"nav_date":"2020-01-28","nav":11.4596,"day_change_pct":0.0314},{"nav_date":"2020-01-27","nav":11.456,"day_change_pct":0.069},{"nav_date":"2020-01-24","nav":11.4481,"day_change_pct":0.0621},{"nav_date":"2020-01-23","nav":11.441,"day_change_pct":0.0455},{"nav_date":"2020-01-22","nav":11.4358,"day_change_pct":0.0149},{"nav_date":"2020-01-21","nav":11.4341,"day_change_pct":0.0219},{"nav_date":"2020-01-20","nav":11.4316,"day_change_pct":0.063},{"nav_date":"2020-01-17","nav":11.4244,"day_change_pct":0.028},{"nav_date":"2020-01-16","nav":11.4212,"day_change_pct":0.0184},{"nav_date":"2020-01-15","nav":11.4191,"day_change_pct":0.0053},{"nav_date":"2020-01-14","nav":11.4185,"day_change_pct":0.0026},{"nav_date":"2020-01-13","nav":11.4182,"day_change_pct":0.078},{"nav_date":"2020-01-10","nav":11.4093,"day_change_pct":0.0149},{"nav_date":"2020-01-09","nav":11.4076,"day_change_pct":0.0237},{"nav_date":"2020-01-08","nav":11.4049,"day_change_pct":0.0368},{"nav_date":"2020-01-07","nav":11.4007,"day_change_pct":0.0386},{"nav_date":"2020-01-06","nav":11.3963,"day_change_pct":0.0571},{"nav_date":"2020-01-03","nav":11.3898,"day_change_pct":0.0395},{"nav_date":"2020-01-02","nav":11.3853,"day_change_pct":0.0466},{"nav_date":"2020-01-01","nav":11.38,"day_change_pct":0.0501},{"nav_date":"2019-12-31","nav":11.3743,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":11.3722,"day_change_pct":0.0545},{"nav_date":"2019-12-27","nav":11.366,"day_change_pct":0.022},{"nav_date":"2019-12-26","nav":11.3635,"day_change_pct":0.4127},{"nav_date":"2019-12-20","nav":11.3168,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":11.3155,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":11.3124,"day_change_pct":0.0522},{"nav_date":"2019-12-17","nav":11.3065,"day_change_pct":0.0239},{"nav_date":"2019-12-16","nav":11.3038,"day_change_pct":0.0673},{"nav_date":"2019-12-13","nav":11.2962,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":11.294,"day_change_pct":0.0213},{"nav_date":"2019-12-11","nav":11.2916,"day_change_pct":0.0301},{"nav_date":"2019-12-10","nav":11.2882,"day_change_pct":0.0328},{"nav_date":"2019-12-09","nav":11.2845,"day_change_pct":0.0505},{"nav_date":"2019-12-06","nav":11.2788,"day_change_pct":0.0098},{"nav_date":"2019-12-05","nav":11.2777,"day_change_pct":-0.0461},{"nav_date":"2019-12-04","nav":11.2829,"day_change_pct":0.0364},{"nav_date":"2019-12-03","nav":11.2788,"day_change_pct":0.031},{"nav_date":"2019-12-02","nav":11.2753,"day_change_pct":0.0603},{"nav_date":"2019-11-29","nav":11.2685,"day_change_pct":0.0559},{"nav_date":"2019-11-28","nav":11.2622,"day_change_pct":0.032},{"nav_date":"2019-11-27","nav":11.2586,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":11.2557,"day_change_pct":0.0275},{"nav_date":"2019-11-25","nav":11.2526,"day_change_pct":0.064},{"nav_date":"2019-11-22","nav":11.2454,"day_change_pct":0.0409},{"nav_date":"2019-11-21","nav":11.2408,"day_change_pct":0.0436},{"nav_date":"2019-11-20","nav":11.2359,"day_change_pct":0.0285},{"nav_date":"2019-11-19","nav":11.2327,"day_change_pct":0.0303},{"nav_date":"2019-11-18","nav":11.2293,"day_change_pct":0.0526},{"nav_date":"2019-11-15","nav":11.2234,"day_change_pct":0.0651},{"nav_date":"2019-11-14","nav":11.2161,"day_change_pct":0.0169},{"nav_date":"2019-11-13","nav":11.2142,"day_change_pct":0.05},{"nav_date":"2019-11-11","nav":11.2086,"day_change_pct":-0.0241},{"nav_date":"2019-11-08","nav":11.2113,"day_change_pct":0.0312},{"nav_date":"2019-11-07","nav":11.2078,"day_change_pct":0.0277},{"nav_date":"2019-11-06","nav":11.2047,"day_change_pct":0.0062},{"nav_date":"2019-11-05","nav":11.204,"day_change_pct":-0.0071},{"nav_date":"2019-11-04","nav":11.2048,"day_change_pct":0.0366},{"nav_date":"2019-11-01","nav":11.2007,"day_change_pct":0.0429},{"nav_date":"2019-10-31","nav":11.1959,"day_change_pct":0.0599},{"nav_date":"2019-10-30","nav":11.1892,"day_change_pct":0.0689},{"nav_date":"2019-10-29","nav":11.1815,"day_change_pct":0.0886},{"nav_date":"2019-10-25","nav":11.1716,"day_change_pct":0.0385},{"nav_date":"2019-10-24","nav":11.1673,"day_change_pct":0.0233},{"nav_date":"2019-10-23","nav":11.1647,"day_change_pct":0.0269},{"nav_date":"2019-10-22","nav":11.1617,"day_change_pct":0.113},{"nav_date":"2019-10-18","nav":11.1491,"day_change_pct":0.0386},{"nav_date":"2019-10-17","nav":11.1448,"day_change_pct":0.0512},{"nav_date":"2019-10-16","nav":11.1391,"day_change_pct":0.0341},{"nav_date":"2019-10-15","nav":11.1353,"day_change_pct":0.0602},{"nav_date":"2019-10-14","nav":11.1286,"day_change_pct":0.071},{"nav_date":"2019-10-11","nav":11.1207,"day_change_pct":0.0657}],"total":819,"page":1,"page_size":250}