{"fund_details":{"scheme_code":141385,"scheme_name":"HDFC FMP 1166D May 2017 (1) - Regular Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1O79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-0.2165},{"nav_date":"2020-07-16","nav":10.0217,"day_change_pct":0.008},{"nav_date":"2020-07-15","nav":10.0209,"day_change_pct":0.007},{"nav_date":"2020-07-14","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2020-07-13","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2020-07-10","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":10.0163,"day_change_pct":0.008},{"nav_date":"2020-07-08","nav":10.0155,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":10.0147,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.0139,"day_change_pct":0.024},{"nav_date":"2020-07-03","nav":10.0115,"day_change_pct":0.008},{"nav_date":"2020-07-02","nav":10.0107,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0099,"day_change_pct":0.008},{"nav_date":"2020-06-30","nav":10.0091,"day_change_pct":0.009},{"nav_date":"2020-06-29","nav":10.0082,"day_change_pct":0.021},{"nav_date":"2020-06-26","nav":10.0061,"day_change_pct":-1.3837},{"nav_date":"2020-06-25","nav":10.1465,"day_change_pct":0.0059},{"nav_date":"2020-06-24","nav":10.1459,"day_change_pct":0.0059},{"nav_date":"2020-06-23","nav":10.1453,"day_change_pct":0.0069},{"nav_date":"2020-06-22","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2020-06-19","nav":10.142,"day_change_pct":0.0089},{"nav_date":"2020-06-18","nav":10.1411,"day_change_pct":0.0089},{"nav_date":"2020-06-17","nav":10.1402,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":10.1394,"day_change_pct":0.0089},{"nav_date":"2020-06-15","nav":10.1385,"day_change_pct":0.0266},{"nav_date":"2020-06-12","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2020-06-11","nav":10.1348,"day_change_pct":0.0089},{"nav_date":"2020-06-10","nav":10.1339,"day_change_pct":0.0089},{"nav_date":"2020-06-09","nav":10.133,"day_change_pct":0.0089},{"nav_date":"2020-06-08","nav":10.1321,"day_change_pct":0.0306},{"nav_date":"2020-06-05","nav":10.129,"day_change_pct":0.0099},{"nav_date":"2020-06-04","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2020-06-03","nav":10.127,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":10.126,"day_change_pct":0.0109},{"nav_date":"2020-06-01","nav":10.1249,"day_change_pct":0.0306},{"nav_date":"2020-05-29","nav":10.1218,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":10.121,"day_change_pct":0.0109},{"nav_date":"2020-05-27","nav":10.1199,"day_change_pct":0.0119},{"nav_date":"2020-05-26","nav":10.1187,"day_change_pct":0.0415},{"nav_date":"2020-05-22","nav":10.1145,"day_change_pct":0.0119},{"nav_date":"2020-05-21","nav":10.1133,"day_change_pct":0.0158},{"nav_date":"2020-05-20","nav":10.1117,"day_change_pct":0.0138},{"nav_date":"2020-05-19","nav":10.1103,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":10.1091,"day_change_pct":0.0376},{"nav_date":"2020-05-15","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2020-05-14","nav":10.1031,"day_change_pct":0.0139},{"nav_date":"2020-05-13","nav":10.1017,"day_change_pct":0.0149},{"nav_date":"2020-05-12","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2020-05-11","nav":10.0983,"day_change_pct":0.0386},{"nav_date":"2020-05-08","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2020-05-06","nav":10.0917,"day_change_pct":0.0238},{"nav_date":"2020-05-05","nav":10.0893,"day_change_pct":0.0159},{"nav_date":"2020-05-04","nav":10.0877,"day_change_pct":0.0546},{"nav_date":"2020-04-30","nav":10.0822,"day_change_pct":-0.004},{"nav_date":"2020-04-29","nav":10.0826,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0816,"day_change_pct":-0.001},{"nav_date":"2020-04-27","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0788,"day_change_pct":0.0139},{"nav_date":"2020-04-22","nav":10.0774,"day_change_pct":0.0328},{"nav_date":"2020-04-21","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2020-04-20","nav":10.0717,"day_change_pct":0.0457},{"nav_date":"2020-04-17","nav":10.0671,"day_change_pct":0.0407},{"nav_date":"2020-04-16","nav":10.063,"day_change_pct":0.0318},{"nav_date":"2020-04-15","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2020-04-13","nav":10.0575,"day_change_pct":0.0736},{"nav_date":"2020-04-09","nav":10.0501,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":10.0492,"day_change_pct":0.0139},{"nav_date":"2020-04-07","nav":10.0478,"day_change_pct":0.0647},{"nav_date":"2020-04-03","nav":10.0413,"day_change_pct":0.0678},{"nav_date":"2020-03-31","nav":10.0345,"day_change_pct":0.0449},{"nav_date":"2020-03-30","nav":10.03,"day_change_pct":0.0838},{"nav_date":"2020-03-27","nav":10.0216,"day_change_pct":0.3525},{"nav_date":"2020-03-26","nav":9.9864,"day_change_pct":0.0892},{"nav_date":"2020-03-24","nav":9.9775,"day_change_pct":-0.0591},{"nav_date":"2020-03-23","nav":9.9834,"day_change_pct":-0.028},{"nav_date":"2020-03-20","nav":9.9862,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":9.9842,"day_change_pct":-1.7642},{"nav_date":"2020-03-18","nav":10.1635,"day_change_pct":-0.0157},{"nav_date":"2020-03-17","nav":10.1651,"day_change_pct":-0.003},{"nav_date":"2020-03-16","nav":10.1654,"day_change_pct":0.0433},{"nav_date":"2020-03-13","nav":10.161,"day_change_pct":-0.0177},{"nav_date":"2020-03-12","nav":10.1628,"day_change_pct":-0.0049},{"nav_date":"2020-03-11","nav":10.1633,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":10.1597,"day_change_pct":0.0601},{"nav_date":"2020-03-06","nav":10.1536,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":10.1517,"day_change_pct":0.0197},{"nav_date":"2020-03-04","nav":10.1497,"day_change_pct":0.0661},{"nav_date":"2020-03-03","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":10.141,"day_change_pct":0.0582},{"nav_date":"2020-02-28","nav":10.1351,"day_change_pct":0.0197},{"nav_date":"2020-02-27","nav":10.1331,"day_change_pct":-0.0039},{"nav_date":"2020-02-26","nav":10.1335,"day_change_pct":0.0148},{"nav_date":"2020-02-25","nav":10.132,"day_change_pct":0.0118},{"nav_date":"2020-02-24","nav":10.1308,"day_change_pct":0.0691},{"nav_date":"2020-02-20","nav":10.1238,"day_change_pct":0.0336},{"nav_date":"2020-02-18","nav":10.1204,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":10.1187,"day_change_pct":0.0544},{"nav_date":"2020-02-14","nav":10.1132,"day_change_pct":0.0415},{"nav_date":"2020-02-13","nav":10.109,"day_change_pct":0.0237},{"nav_date":"2020-02-12","nav":10.1066,"day_change_pct":0.0119},{"nav_date":"2020-02-11","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2020-02-10","nav":10.1029,"day_change_pct":0.0535},{"nav_date":"2020-02-07","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2020-02-06","nav":10.0951,"day_change_pct":0.0317},{"nav_date":"2020-02-05","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2020-02-04","nav":10.0891,"day_change_pct":0.0159},{"nav_date":"2020-02-03","nav":10.0875,"day_change_pct":0.0665},{"nav_date":"2020-01-31","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0791,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":10.0773,"day_change_pct":0.0278},{"nav_date":"2020-01-28","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2020-01-27","nav":10.0728,"day_change_pct":0.0556},{"nav_date":"2020-01-24","nav":10.0672,"day_change_pct":0.0497},{"nav_date":"2020-01-23","nav":10.0622,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":10.0577,"day_change_pct":0.005},{"nav_date":"2020-01-21","nav":10.0572,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.0552,"day_change_pct":0.0597},{"nav_date":"2020-01-17","nav":10.0492,"day_change_pct":0.0368},{"nav_date":"2020-01-16","nav":10.0455,"day_change_pct":0.011},{"nav_date":"2020-01-15","nav":10.0444,"day_change_pct":0.011},{"nav_date":"2020-01-14","nav":10.0433,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":10.0428,"day_change_pct":0.0598},{"nav_date":"2020-01-10","nav":10.0368,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":10.035,"day_change_pct":0.0379},{"nav_date":"2020-01-08","nav":10.0312,"day_change_pct":0.0329},{"nav_date":"2020-01-07","nav":10.0279,"day_change_pct":0.0289},{"nav_date":"2020-01-06","nav":10.025,"day_change_pct":0.0589},{"nav_date":"2020-01-03","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.017,"day_change_pct":0.0399},{"nav_date":"2020-01-01","nav":10.013,"day_change_pct":0.033},{"nav_date":"2019-12-31","nav":10.0097,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.0079,"day_change_pct":0.06},{"nav_date":"2019-12-27","nav":10.0019,"day_change_pct":-2.5422},{"nav_date":"2019-12-26","nav":10.2628,"day_change_pct":0.0936},{"nav_date":"2019-12-20","nav":10.2532,"day_change_pct":0.0137},{"nav_date":"2019-12-19","nav":10.2518,"day_change_pct":0.0273},{"nav_date":"2019-12-18","nav":10.249,"day_change_pct":0.0351},{"nav_date":"2019-12-17","nav":10.2454,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":10.2428,"day_change_pct":0.0567},{"nav_date":"2019-12-13","nav":10.237,"day_change_pct":0.0186},{"nav_date":"2019-12-12","nav":10.2351,"day_change_pct":0.0225},{"nav_date":"2019-12-11","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2019-12-10","nav":10.2302,"day_change_pct":0.0381},{"nav_date":"2019-12-09","nav":10.2263,"day_change_pct":0.0401},{"nav_date":"2019-12-06","nav":10.2222,"day_change_pct":0.0157},{"nav_date":"2019-12-05","nav":10.2206,"day_change_pct":-0.0401},{"nav_date":"2019-12-04","nav":10.2247,"day_change_pct":0.0196},{"nav_date":"2019-12-03","nav":10.2227,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":10.2205,"day_change_pct":0.0499},{"nav_date":"2019-11-29","nav":10.2154,"day_change_pct":0.0235},{"nav_date":"2019-11-28","nav":10.213,"day_change_pct":0.0215},{"nav_date":"2019-11-27","nav":10.2108,"day_change_pct":0.0304},{"nav_date":"2019-11-26","nav":10.2077,"day_change_pct":0.624},{"nav_date":"2019-11-25","nav":10.1444,"day_change_pct":0.074},{"nav_date":"2019-11-22","nav":10.1369,"day_change_pct":0.0276},{"nav_date":"2019-11-21","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":10.1312,"day_change_pct":0.0158},{"nav_date":"2019-11-19","nav":10.1296,"day_change_pct":0.0543},{"nav_date":"2019-11-18","nav":10.1241,"day_change_pct":0.0603},{"nav_date":"2019-11-15","nav":10.118,"day_change_pct":0.0475},{"nav_date":"2019-11-14","nav":10.1132,"day_change_pct":0.0287},{"nav_date":"2019-11-13","nav":10.1103,"day_change_pct":0.0465},{"nav_date":"2019-11-11","nav":10.1056,"day_change_pct":0.0485},{"nav_date":"2019-11-08","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2019-11-07","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2019-11-06","nav":10.0973,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":10.0983,"day_change_pct":0.0277},{"nav_date":"2019-11-04","nav":10.0955,"day_change_pct":0.0585},{"nav_date":"2019-11-01","nav":10.0896,"day_change_pct":0.0297},{"nav_date":"2019-10-31","nav":10.0866,"day_change_pct":0.0397},{"nav_date":"2019-10-30","nav":10.0826,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":10.0779,"day_change_pct":0.0725},{"nav_date":"2019-10-25","nav":10.0706,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2019-10-23","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2019-10-22","nav":10.0631,"day_change_pct":0.0776},{"nav_date":"2019-10-18","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2019-10-17","nav":10.0536,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":10.0501,"day_change_pct":0.0418},{"nav_date":"2019-10-15","nav":10.0459,"day_change_pct":0.0578},{"nav_date":"2019-10-14","nav":10.0401,"day_change_pct":0.0648},{"nav_date":"2019-10-11","nav":10.0336,"day_change_pct":0.0538},{"nav_date":"2019-10-10","nav":10.0282,"day_change_pct":0.0499},{"nav_date":"2019-10-09","nav":10.0232,"day_change_pct":0.0399},{"nav_date":"2019-10-07","nav":10.0192,"day_change_pct":0.0859},{"nav_date":"2019-10-04","nav":10.0106,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0097,"day_change_pct":-0.1576},{"nav_date":"2019-10-01","nav":10.0255,"day_change_pct":0.0799},{"nav_date":"2019-09-30","nav":10.0175,"day_change_pct":0.1239},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.032},{"nav_date":"2019-09-26","nav":10.0019,"day_change_pct":-2.5317},{"nav_date":"2019-09-25","nav":10.2617,"day_change_pct":0.0195},{"nav_date":"2019-09-24","nav":10.2597,"day_change_pct":-0.0175},{"nav_date":"2019-09-23","nav":10.2615,"day_change_pct":0.0419},{"nav_date":"2019-09-20","nav":10.2572,"day_change_pct":-0.0779},{"nav_date":"2019-09-19","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2019-09-18","nav":10.2623,"day_change_pct":0.0195},{"nav_date":"2019-09-17","nav":10.2603,"day_change_pct":0.0117},{"nav_date":"2019-09-16","nav":10.2591,"day_change_pct":0.081},{"nav_date":"2019-09-13","nav":10.2508,"day_change_pct":0.0576},{"nav_date":"2019-09-12","nav":10.2449,"day_change_pct":0.0088},{"nav_date":"2019-09-11","nav":10.244,"day_change_pct":0.3428},{"nav_date":"2019-09-09","nav":10.209,"day_change_pct":0.0892},{"nav_date":"2019-09-06","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2019-09-05","nav":10.1973,"day_change_pct":0.0353},{"nav_date":"2019-09-04","nav":10.1937,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.1911,"day_change_pct":0.113},{"nav_date":"2019-08-30","nav":10.1796,"day_change_pct":0.0295},{"nav_date":"2019-08-29","nav":10.1766,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":10.1749,"day_change_pct":0.0374},{"nav_date":"2019-08-27","nav":10.1711,"day_change_pct":0.0364},{"nav_date":"2019-08-26","nav":10.1674,"day_change_pct":0.0827},{"nav_date":"2019-08-23","nav":10.159,"day_change_pct":0.0354},{"nav_date":"2019-08-22","nav":10.1554,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":10.1535,"day_change_pct":0.0305},{"nav_date":"2019-08-20","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1477,"day_change_pct":0.0207},{"nav_date":"2019-08-16","nav":10.1456,"day_change_pct":0.0592},{"nav_date":"2019-08-14","nav":10.1396,"day_change_pct":0.0099},{"nav_date":"2019-08-13","nav":10.1386,"day_change_pct":0.0493},{"nav_date":"2019-08-09","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2019-08-08","nav":10.1319,"day_change_pct":0.1067},{"nav_date":"2019-08-07","nav":10.1211,"day_change_pct":0.0287},{"nav_date":"2019-08-06","nav":10.1182,"day_change_pct":0.0405},{"nav_date":"2019-08-05","nav":10.1141,"day_change_pct":0.091},{"nav_date":"2019-08-02","nav":10.1049,"day_change_pct":0.0614},{"nav_date":"2019-08-01","nav":10.0987,"day_change_pct":0.0515},{"nav_date":"2019-07-31","nav":10.0935,"day_change_pct":0.0109},{"nav_date":"2019-07-30","nav":10.0924,"day_change_pct":0.0367},{"nav_date":"2019-07-29","nav":10.0887,"day_change_pct":0.0496},{"nav_date":"2019-07-26","nav":10.0837,"day_change_pct":0.0248},{"nav_date":"2019-07-25","nav":10.0812,"day_change_pct":0.0099},{"nav_date":"2019-07-24","nav":10.0802,"day_change_pct":0.0308},{"nav_date":"2019-07-23","nav":10.0771,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":10.0766,"day_change_pct":0.0576},{"nav_date":"2019-07-19","nav":10.0708,"day_change_pct":0.007},{"nav_date":"2019-07-18","nav":10.0701,"day_change_pct":-0.0427},{"nav_date":"2019-07-17","nav":10.0744,"day_change_pct":-0.0149},{"nav_date":"2019-07-16","nav":10.0759,"day_change_pct":0.1322},{"nav_date":"2019-07-15","nav":10.0626,"day_change_pct":0.0477},{"nav_date":"2019-07-12","nav":10.0578,"day_change_pct":0.0497},{"nav_date":"2019-07-11","nav":10.0528,"day_change_pct":0.0299},{"nav_date":"2019-07-10","nav":10.0498,"day_change_pct":0.0916},{"nav_date":"2019-07-09","nav":10.0406,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":10.0376,"day_change_pct":0.1107},{"nav_date":"2019-07-05","nav":10.0265,"day_change_pct":0.0549},{"nav_date":"2019-07-04","nav":10.021,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.0176,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":10.0127,"day_change_pct":0.026}],"total":770,"page":1,"page_size":250}