{"fund_details":{"scheme_code":141383,"scheme_name":"HDFC FMP 1166D May 2017 (1) - Regular Option -  Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1O61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-21.3484},{"nav_date":"2020-07-16","nav":12.7143,"day_change_pct":0.0071},{"nav_date":"2020-07-15","nav":12.7134,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":12.7124,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":12.7115,"day_change_pct":0.0236},{"nav_date":"2020-07-10","nav":12.7085,"day_change_pct":0.0079},{"nav_date":"2020-07-09","nav":12.7075,"day_change_pct":0.0079},{"nav_date":"2020-07-08","nav":12.7065,"day_change_pct":0.0087},{"nav_date":"2020-07-07","nav":12.7054,"day_change_pct":0.0079},{"nav_date":"2020-07-06","nav":12.7044,"day_change_pct":0.0236},{"nav_date":"2020-07-03","nav":12.7014,"day_change_pct":0.0079},{"nav_date":"2020-07-02","nav":12.7004,"day_change_pct":0.0079},{"nav_date":"2020-07-01","nav":12.6994,"day_change_pct":0.0079},{"nav_date":"2020-06-30","nav":12.6984,"day_change_pct":0.0087},{"nav_date":"2020-06-29","nav":12.6973,"day_change_pct":0.0221},{"nav_date":"2020-06-26","nav":12.6945,"day_change_pct":0.0063},{"nav_date":"2020-06-25","nav":12.6937,"day_change_pct":0.0063},{"nav_date":"2020-06-24","nav":12.6929,"day_change_pct":0.0055},{"nav_date":"2020-06-23","nav":12.6922,"day_change_pct":0.0071},{"nav_date":"2020-06-22","nav":12.6913,"day_change_pct":0.026},{"nav_date":"2020-06-19","nav":12.688,"day_change_pct":0.0087},{"nav_date":"2020-06-18","nav":12.6869,"day_change_pct":0.0087},{"nav_date":"2020-06-17","nav":12.6858,"day_change_pct":0.0087},{"nav_date":"2020-06-16","nav":12.6847,"day_change_pct":0.0087},{"nav_date":"2020-06-15","nav":12.6836,"day_change_pct":0.026},{"nav_date":"2020-06-12","nav":12.6803,"day_change_pct":0.0103},{"nav_date":"2020-06-11","nav":12.679,"day_change_pct":0.0087},{"nav_date":"2020-06-10","nav":12.6779,"day_change_pct":0.0095},{"nav_date":"2020-06-09","nav":12.6767,"day_change_pct":0.0087},{"nav_date":"2020-06-08","nav":12.6756,"day_change_pct":0.03},{"nav_date":"2020-06-05","nav":12.6718,"day_change_pct":0.0103},{"nav_date":"2020-06-04","nav":12.6705,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.6693,"day_change_pct":0.0111},{"nav_date":"2020-06-02","nav":12.6679,"day_change_pct":0.0103},{"nav_date":"2020-06-01","nav":12.6666,"day_change_pct":0.0308},{"nav_date":"2020-05-29","nav":12.6627,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":12.6617,"day_change_pct":0.0103},{"nav_date":"2020-05-27","nav":12.6604,"day_change_pct":0.0126},{"nav_date":"2020-05-26","nav":12.6588,"day_change_pct":0.0419},{"nav_date":"2020-05-22","nav":12.6535,"day_change_pct":0.0119},{"nav_date":"2020-05-21","nav":12.652,"day_change_pct":0.015},{"nav_date":"2020-05-20","nav":12.6501,"day_change_pct":0.0142},{"nav_date":"2020-05-19","nav":12.6483,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":12.6468,"day_change_pct":0.0372},{"nav_date":"2020-05-15","nav":12.6421,"day_change_pct":0.0222},{"nav_date":"2020-05-14","nav":12.6393,"day_change_pct":0.0142},{"nav_date":"2020-05-13","nav":12.6375,"day_change_pct":0.015},{"nav_date":"2020-05-12","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2020-05-11","nav":12.6333,"day_change_pct":0.0388},{"nav_date":"2020-05-08","nav":12.6284,"day_change_pct":0.0261},{"nav_date":"2020-05-06","nav":12.6251,"day_change_pct":0.0246},{"nav_date":"2020-05-05","nav":12.622,"day_change_pct":0.0158},{"nav_date":"2020-05-04","nav":12.62,"day_change_pct":0.0547},{"nav_date":"2020-04-30","nav":12.6131,"day_change_pct":-0.004},{"nav_date":"2020-04-29","nav":12.6136,"day_change_pct":0.0103},{"nav_date":"2020-04-28","nav":12.6123,"day_change_pct":-0.0016},{"nav_date":"2020-04-27","nav":12.6125,"day_change_pct":0.0293},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6088,"day_change_pct":0.0135},{"nav_date":"2020-04-22","nav":12.6071,"day_change_pct":0.0333},{"nav_date":"2020-04-21","nav":12.6029,"day_change_pct":0.0238},{"nav_date":"2020-04-20","nav":12.5999,"day_change_pct":0.0453},{"nav_date":"2020-04-17","nav":12.5942,"day_change_pct":0.0405},{"nav_date":"2020-04-16","nav":12.5891,"day_change_pct":0.0318},{"nav_date":"2020-04-15","nav":12.5851,"day_change_pct":0.023},{"nav_date":"2020-04-13","nav":12.5822,"day_change_pct":0.074},{"nav_date":"2020-04-09","nav":12.5729,"day_change_pct":0.0095},{"nav_date":"2020-04-08","nav":12.5717,"day_change_pct":0.0135},{"nav_date":"2020-04-07","nav":12.57,"day_change_pct":0.0645},{"nav_date":"2020-04-03","nav":12.5619,"day_change_pct":0.0677},{"nav_date":"2020-03-31","nav":12.5534,"day_change_pct":0.0446},{"nav_date":"2020-03-30","nav":12.5478,"day_change_pct":0.0838},{"nav_date":"2020-03-27","nav":12.5373,"day_change_pct":0.353},{"nav_date":"2020-03-26","nav":12.4932,"day_change_pct":0.0889},{"nav_date":"2020-03-24","nav":12.4821,"day_change_pct":-0.0592},{"nav_date":"2020-03-23","nav":12.4895,"day_change_pct":-0.028},{"nav_date":"2020-03-20","nav":12.493,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":12.4905,"day_change_pct":-0.1591},{"nav_date":"2020-03-18","nav":12.5104,"day_change_pct":-0.0144},{"nav_date":"2020-03-17","nav":12.5122,"day_change_pct":-0.0032},{"nav_date":"2020-03-16","nav":12.5126,"day_change_pct":0.0424},{"nav_date":"2020-03-13","nav":12.5073,"day_change_pct":-0.0168},{"nav_date":"2020-03-12","nav":12.5094,"day_change_pct":-0.0048},{"nav_date":"2020-03-11","nav":12.51,"day_change_pct":0.0352},{"nav_date":"2020-03-09","nav":12.5056,"day_change_pct":0.0608},{"nav_date":"2020-03-06","nav":12.498,"day_change_pct":0.0184},{"nav_date":"2020-03-05","nav":12.4957,"day_change_pct":0.02},{"nav_date":"2020-03-04","nav":12.4932,"day_change_pct":0.0657},{"nav_date":"2020-03-03","nav":12.485,"day_change_pct":0.0192},{"nav_date":"2020-03-02","nav":12.4826,"day_change_pct":0.0585},{"nav_date":"2020-02-28","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2020-02-27","nav":12.4729,"day_change_pct":-0.0032},{"nav_date":"2020-02-26","nav":12.4733,"day_change_pct":0.0152},{"nav_date":"2020-02-25","nav":12.4714,"day_change_pct":0.012},{"nav_date":"2020-02-24","nav":12.4699,"day_change_pct":0.069},{"nav_date":"2020-02-20","nav":12.4613,"day_change_pct":0.0329},{"nav_date":"2020-02-18","nav":12.4572,"day_change_pct":0.0177},{"nav_date":"2020-02-17","nav":12.455,"day_change_pct":0.0538},{"nav_date":"2020-02-14","nav":12.4483,"day_change_pct":0.0418},{"nav_date":"2020-02-13","nav":12.4431,"day_change_pct":0.0233},{"nav_date":"2020-02-12","nav":12.4402,"day_change_pct":0.0121},{"nav_date":"2020-02-11","nav":12.4387,"day_change_pct":0.0249},{"nav_date":"2020-02-10","nav":12.4356,"day_change_pct":0.0531},{"nav_date":"2020-02-07","nav":12.429,"day_change_pct":0.0249},{"nav_date":"2020-02-06","nav":12.4259,"day_change_pct":0.0314},{"nav_date":"2020-02-05","nav":12.422,"day_change_pct":0.0274},{"nav_date":"2020-02-04","nav":12.4186,"day_change_pct":0.0161},{"nav_date":"2020-02-03","nav":12.4166,"day_change_pct":0.0661},{"nav_date":"2020-01-31","nav":12.4084,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":12.4063,"day_change_pct":0.0185},{"nav_date":"2020-01-29","nav":12.404,"day_change_pct":0.0274},{"nav_date":"2020-01-28","nav":12.4006,"day_change_pct":0.0169},{"nav_date":"2020-01-27","nav":12.3985,"day_change_pct":0.0557},{"nav_date":"2020-01-24","nav":12.3916,"day_change_pct":0.0501},{"nav_date":"2020-01-23","nav":12.3854,"day_change_pct":0.0444},{"nav_date":"2020-01-22","nav":12.3799,"day_change_pct":0.0048},{"nav_date":"2020-01-21","nav":12.3793,"day_change_pct":0.0202},{"nav_date":"2020-01-20","nav":12.3768,"day_change_pct":0.0598},{"nav_date":"2020-01-17","nav":12.3694,"day_change_pct":0.0364},{"nav_date":"2020-01-16","nav":12.3649,"day_change_pct":0.0105},{"nav_date":"2020-01-15","nav":12.3636,"day_change_pct":0.0121},{"nav_date":"2020-01-14","nav":12.3621,"day_change_pct":0.004},{"nav_date":"2020-01-13","nav":12.3616,"day_change_pct":0.0607},{"nav_date":"2020-01-10","nav":12.3541,"day_change_pct":0.017},{"nav_date":"2020-01-09","nav":12.352,"day_change_pct":0.0373},{"nav_date":"2020-01-08","nav":12.3474,"day_change_pct":0.0332},{"nav_date":"2020-01-07","nav":12.3433,"day_change_pct":0.03},{"nav_date":"2020-01-06","nav":12.3396,"day_change_pct":0.0576},{"nav_date":"2020-01-03","nav":12.3325,"day_change_pct":0.0211},{"nav_date":"2020-01-02","nav":12.3299,"day_change_pct":0.0406},{"nav_date":"2020-01-01","nav":12.3249,"day_change_pct":0.0325},{"nav_date":"2019-12-31","nav":12.3209,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":12.3187,"day_change_pct":0.0593},{"nav_date":"2019-12-27","nav":12.3114,"day_change_pct":0.0187},{"nav_date":"2019-12-26","nav":12.3091,"day_change_pct":0.0935},{"nav_date":"2019-12-20","nav":12.2976,"day_change_pct":0.0146},{"nav_date":"2019-12-19","nav":12.2958,"day_change_pct":0.0277},{"nav_date":"2019-12-18","nav":12.2924,"day_change_pct":0.0342},{"nav_date":"2019-12-17","nav":12.2882,"day_change_pct":0.0252},{"nav_date":"2019-12-16","nav":12.2851,"day_change_pct":0.057},{"nav_date":"2019-12-13","nav":12.2781,"day_change_pct":0.0179},{"nav_date":"2019-12-12","nav":12.2759,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":12.2731,"day_change_pct":0.0253},{"nav_date":"2019-12-10","nav":12.27,"day_change_pct":0.0383},{"nav_date":"2019-12-09","nav":12.2653,"day_change_pct":0.0408},{"nav_date":"2019-12-06","nav":12.2603,"day_change_pct":0.0155},{"nav_date":"2019-12-05","nav":12.2584,"day_change_pct":-0.04},{"nav_date":"2019-12-04","nav":12.2633,"day_change_pct":0.0196},{"nav_date":"2019-12-03","nav":12.2609,"day_change_pct":0.0212},{"nav_date":"2019-12-02","nav":12.2583,"day_change_pct":0.0506},{"nav_date":"2019-11-29","nav":12.2521,"day_change_pct":0.0229},{"nav_date":"2019-11-28","nav":12.2493,"day_change_pct":0.022},{"nav_date":"2019-11-27","nav":12.2466,"day_change_pct":0.0302},{"nav_date":"2019-11-26","nav":12.2429,"day_change_pct":0.6238},{"nav_date":"2019-11-25","nav":12.167,"day_change_pct":0.0748},{"nav_date":"2019-11-22","nav":12.1579,"day_change_pct":0.0263},{"nav_date":"2019-11-21","nav":12.1547,"day_change_pct":0.0288},{"nav_date":"2019-11-20","nav":12.1512,"day_change_pct":0.0165},{"nav_date":"2019-11-19","nav":12.1492,"day_change_pct":0.0544},{"nav_date":"2019-11-18","nav":12.1426,"day_change_pct":0.0602},{"nav_date":"2019-11-15","nav":12.1353,"day_change_pct":0.047},{"nav_date":"2019-11-14","nav":12.1296,"day_change_pct":0.0289},{"nav_date":"2019-11-13","nav":12.1261,"day_change_pct":0.0462},{"nav_date":"2019-11-11","nav":12.1205,"day_change_pct":0.0487},{"nav_date":"2019-11-08","nav":12.1146,"day_change_pct":0.0206},{"nav_date":"2019-11-07","nav":12.1121,"day_change_pct":0.0132},{"nav_date":"2019-11-06","nav":12.1105,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":12.1117,"day_change_pct":0.0273},{"nav_date":"2019-11-04","nav":12.1084,"day_change_pct":0.0587},{"nav_date":"2019-11-01","nav":12.1013,"day_change_pct":0.0306},{"nav_date":"2019-10-31","nav":12.0976,"day_change_pct":0.0389},{"nav_date":"2019-10-30","nav":12.0929,"day_change_pct":0.0463},{"nav_date":"2019-10-29","nav":12.0873,"day_change_pct":0.0729},{"nav_date":"2019-10-25","nav":12.0785,"day_change_pct":0.0282},{"nav_date":"2019-10-24","nav":12.0751,"day_change_pct":0.0224},{"nav_date":"2019-10-23","nav":12.0724,"day_change_pct":0.024},{"nav_date":"2019-10-22","nav":12.0695,"day_change_pct":0.0771},{"nav_date":"2019-10-18","nav":12.0602,"day_change_pct":0.0182},{"nav_date":"2019-10-17","nav":12.058,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":12.0538,"day_change_pct":0.0407},{"nav_date":"2019-10-15","nav":12.0489,"day_change_pct":0.059},{"nav_date":"2019-10-14","nav":12.0418,"day_change_pct":0.064},{"nav_date":"2019-10-11","nav":12.0341,"day_change_pct":0.0532},{"nav_date":"2019-10-10","nav":12.0277,"day_change_pct":0.0507},{"nav_date":"2019-10-09","nav":12.0216,"day_change_pct":0.0391},{"nav_date":"2019-10-07","nav":12.0169,"day_change_pct":0.0866},{"nav_date":"2019-10-04","nav":12.0065,"day_change_pct":0.0083},{"nav_date":"2019-10-03","nav":12.0055,"day_change_pct":-0.1572},{"nav_date":"2019-10-01","nav":12.0244,"day_change_pct":0.0799},{"nav_date":"2019-09-30","nav":12.0148,"day_change_pct":0.1233},{"nav_date":"2019-09-27","nav":12.0,"day_change_pct":0.0325},{"nav_date":"2019-09-26","nav":11.9961,"day_change_pct":0.0167},{"nav_date":"2019-09-25","nav":11.9941,"day_change_pct":0.0192},{"nav_date":"2019-09-24","nav":11.9918,"day_change_pct":-0.0183},{"nav_date":"2019-09-23","nav":11.994,"day_change_pct":0.0425},{"nav_date":"2019-09-20","nav":11.9889,"day_change_pct":-0.0783},{"nav_date":"2019-09-19","nav":11.9983,"day_change_pct":0.0283},{"nav_date":"2019-09-18","nav":11.9949,"day_change_pct":0.0192},{"nav_date":"2019-09-17","nav":11.9926,"day_change_pct":0.0125},{"nav_date":"2019-09-16","nav":11.9911,"day_change_pct":0.081},{"nav_date":"2019-09-13","nav":11.9814,"day_change_pct":0.0576},{"nav_date":"2019-09-12","nav":11.9745,"day_change_pct":0.0084},{"nav_date":"2019-09-11","nav":11.9735,"day_change_pct":0.3428},{"nav_date":"2019-09-09","nav":11.9326,"day_change_pct":0.0898},{"nav_date":"2019-09-06","nav":11.9219,"day_change_pct":0.0252},{"nav_date":"2019-09-05","nav":11.9189,"day_change_pct":0.0353},{"nav_date":"2019-09-04","nav":11.9147,"day_change_pct":0.0252},{"nav_date":"2019-09-03","nav":11.9117,"day_change_pct":0.1135},{"nav_date":"2019-08-30","nav":11.8982,"day_change_pct":0.0294},{"nav_date":"2019-08-29","nav":11.8947,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":11.8927,"day_change_pct":0.037},{"nav_date":"2019-08-27","nav":11.8883,"day_change_pct":0.0362},{"nav_date":"2019-08-26","nav":11.884,"day_change_pct":0.0825},{"nav_date":"2019-08-23","nav":11.8742,"day_change_pct":0.0354},{"nav_date":"2019-08-22","nav":11.87,"day_change_pct":0.0194},{"nav_date":"2019-08-21","nav":11.8677,"day_change_pct":0.0303},{"nav_date":"2019-08-20","nav":11.8641,"day_change_pct":0.027},{"nav_date":"2019-08-19","nav":11.8609,"day_change_pct":0.0211},{"nav_date":"2019-08-16","nav":11.8584,"day_change_pct":0.0582},{"nav_date":"2019-08-14","nav":11.8515,"day_change_pct":0.0101},{"nav_date":"2019-08-13","nav":11.8503,"day_change_pct":0.0498},{"nav_date":"2019-08-09","nav":11.8444,"day_change_pct":0.016},{"nav_date":"2019-08-08","nav":11.8425,"day_change_pct":0.1065},{"nav_date":"2019-08-07","nav":11.8299,"day_change_pct":0.0296},{"nav_date":"2019-08-06","nav":11.8264,"day_change_pct":0.0406},{"nav_date":"2019-08-05","nav":11.8216,"day_change_pct":0.0914},{"nav_date":"2019-08-02","nav":11.8108,"day_change_pct":0.061},{"nav_date":"2019-08-01","nav":11.8036,"day_change_pct":0.0517},{"nav_date":"2019-07-31","nav":11.7975,"day_change_pct":0.0119},{"nav_date":"2019-07-30","nav":11.7961,"day_change_pct":0.0356},{"nav_date":"2019-07-29","nav":11.7919,"day_change_pct":0.0501},{"nav_date":"2019-07-26","nav":11.786,"day_change_pct":0.0246},{"nav_date":"2019-07-25","nav":11.7831,"day_change_pct":0.011},{"nav_date":"2019-07-24","nav":11.7818,"day_change_pct":0.0297},{"nav_date":"2019-07-23","nav":11.7783,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.7777,"day_change_pct":0.0578},{"nav_date":"2019-07-19","nav":11.7709,"day_change_pct":0.0076},{"nav_date":"2019-07-18","nav":11.77,"day_change_pct":-0.0425},{"nav_date":"2019-07-17","nav":11.775,"day_change_pct":-0.0153},{"nav_date":"2019-07-16","nav":11.7768,"day_change_pct":0.1326},{"nav_date":"2019-07-15","nav":11.7612,"day_change_pct":0.0468},{"nav_date":"2019-07-12","nav":11.7557,"day_change_pct":0.0502},{"nav_date":"2019-07-11","nav":11.7498,"day_change_pct":0.0306},{"nav_date":"2019-07-10","nav":11.7462,"day_change_pct":0.0912},{"nav_date":"2019-07-09","nav":11.7355,"day_change_pct":0.0298},{"nav_date":"2019-07-08","nav":11.732,"day_change_pct":0.1109},{"nav_date":"2019-07-05","nav":11.719,"day_change_pct":0.0546},{"nav_date":"2019-07-04","nav":11.7126,"day_change_pct":0.0333},{"nav_date":"2019-07-03","nav":11.7087,"day_change_pct":0.0504},{"nav_date":"2019-07-02","nav":11.7028,"day_change_pct":0.0248}],"total":770,"page":1,"page_size":250}