{"fund_details":{"scheme_code":141382,"scheme_name":"HDFC FMP 1166D May 2017 (1) - Direct Option -  Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1O46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-0.2235},{"nav_date":"2020-07-16","nav":10.0224,"day_change_pct":0.007},{"nav_date":"2020-07-15","nav":10.0217,"day_change_pct":0.008},{"nav_date":"2020-07-14","nav":10.0209,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2020-07-10","nav":10.0177,"day_change_pct":0.008},{"nav_date":"2020-07-09","nav":10.0169,"day_change_pct":0.009},{"nav_date":"2020-07-08","nav":10.016,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":10.0152,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.0144,"day_change_pct":0.025},{"nav_date":"2020-07-03","nav":10.0119,"day_change_pct":0.008},{"nav_date":"2020-07-02","nav":10.0111,"day_change_pct":0.009},{"nav_date":"2020-07-01","nav":10.0102,"day_change_pct":0.008},{"nav_date":"2020-06-30","nav":10.0094,"day_change_pct":0.009},{"nav_date":"2020-06-29","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2020-06-26","nav":10.0063,"day_change_pct":-1.407},{"nav_date":"2020-06-25","nav":10.1491,"day_change_pct":0.0059},{"nav_date":"2020-06-24","nav":10.1485,"day_change_pct":0.0059},{"nav_date":"2020-06-23","nav":10.1479,"day_change_pct":0.0079},{"nav_date":"2020-06-22","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2020-06-19","nav":10.1444,"day_change_pct":0.0089},{"nav_date":"2020-06-18","nav":10.1435,"day_change_pct":0.0089},{"nav_date":"2020-06-17","nav":10.1426,"day_change_pct":0.0089},{"nav_date":"2020-06-16","nav":10.1417,"day_change_pct":0.0089},{"nav_date":"2020-06-15","nav":10.1408,"day_change_pct":0.0276},{"nav_date":"2020-06-12","nav":10.138,"day_change_pct":0.0099},{"nav_date":"2020-06-11","nav":10.137,"day_change_pct":0.0099},{"nav_date":"2020-06-10","nav":10.136,"day_change_pct":0.0089},{"nav_date":"2020-06-09","nav":10.1351,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":10.1341,"day_change_pct":0.0306},{"nav_date":"2020-06-05","nav":10.131,"day_change_pct":0.0099},{"nav_date":"2020-06-04","nav":10.13,"day_change_pct":0.0109},{"nav_date":"2020-06-03","nav":10.1289,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":10.1279,"day_change_pct":0.0109},{"nav_date":"2020-06-01","nav":10.1268,"day_change_pct":0.0326},{"nav_date":"2020-05-29","nav":10.1235,"day_change_pct":0.0079},{"nav_date":"2020-05-28","nav":10.1227,"day_change_pct":0.0109},{"nav_date":"2020-05-27","nav":10.1216,"day_change_pct":0.0119},{"nav_date":"2020-05-26","nav":10.1204,"day_change_pct":0.0435},{"nav_date":"2020-05-22","nav":10.116,"day_change_pct":0.0119},{"nav_date":"2020-05-21","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2020-05-20","nav":10.1132,"day_change_pct":0.0138},{"nav_date":"2020-05-19","nav":10.1118,"day_change_pct":0.0129},{"nav_date":"2020-05-18","nav":10.1105,"day_change_pct":0.0376},{"nav_date":"2020-05-15","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2020-05-14","nav":10.1045,"day_change_pct":0.0148},{"nav_date":"2020-05-13","nav":10.103,"day_change_pct":0.0158},{"nav_date":"2020-05-12","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2020-05-11","nav":10.0996,"day_change_pct":0.0406},{"nav_date":"2020-05-08","nav":10.0955,"day_change_pct":0.0268},{"nav_date":"2020-05-06","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2020-05-05","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2020-05-04","nav":10.0887,"day_change_pct":0.0555},{"nav_date":"2020-04-30","nav":10.0831,"day_change_pct":-0.003},{"nav_date":"2020-04-29","nav":10.0834,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0824,"day_change_pct":-0.001},{"nav_date":"2020-04-27","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0795,"day_change_pct":0.0139},{"nav_date":"2020-04-22","nav":10.0781,"day_change_pct":0.0337},{"nav_date":"2020-04-21","nav":10.0747,"day_change_pct":0.0238},{"nav_date":"2020-04-20","nav":10.0723,"day_change_pct":0.0467},{"nav_date":"2020-04-17","nav":10.0676,"day_change_pct":0.0407},{"nav_date":"2020-04-16","nav":10.0635,"day_change_pct":0.0318},{"nav_date":"2020-04-15","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2020-04-13","nav":10.0579,"day_change_pct":0.0746},{"nav_date":"2020-04-09","nav":10.0504,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.0494,"day_change_pct":0.0139},{"nav_date":"2020-04-07","nav":10.048,"day_change_pct":0.0657},{"nav_date":"2020-04-03","nav":10.0414,"day_change_pct":0.0678},{"nav_date":"2020-03-31","nav":10.0346,"day_change_pct":0.0459},{"nav_date":"2020-03-30","nav":10.03,"day_change_pct":0.0848},{"nav_date":"2020-03-27","nav":10.0215,"day_change_pct":0.3525},{"nav_date":"2020-03-26","nav":9.9863,"day_change_pct":0.0892},{"nav_date":"2020-03-24","nav":9.9774,"day_change_pct":-0.0581},{"nav_date":"2020-03-23","nav":9.9832,"day_change_pct":-0.027},{"nav_date":"2020-03-20","nav":9.9859,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":9.9839,"day_change_pct":-1.7913},{"nav_date":"2020-03-18","nav":10.166,"day_change_pct":-0.0138},{"nav_date":"2020-03-17","nav":10.1674,"day_change_pct":-0.003},{"nav_date":"2020-03-16","nav":10.1677,"day_change_pct":0.0433},{"nav_date":"2020-03-13","nav":10.1633,"day_change_pct":-0.0167},{"nav_date":"2020-03-12","nav":10.165,"day_change_pct":-0.0049},{"nav_date":"2020-03-11","nav":10.1655,"day_change_pct":0.0364},{"nav_date":"2020-03-09","nav":10.1618,"day_change_pct":0.0611},{"nav_date":"2020-03-06","nav":10.1556,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":10.1537,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1516,"day_change_pct":0.066},{"nav_date":"2020-03-03","nav":10.1449,"day_change_pct":0.0197},{"nav_date":"2020-03-02","nav":10.1429,"day_change_pct":0.0592},{"nav_date":"2020-02-28","nav":10.1369,"day_change_pct":0.0197},{"nav_date":"2020-02-27","nav":10.1349,"day_change_pct":-0.0039},{"nav_date":"2020-02-26","nav":10.1353,"day_change_pct":0.0158},{"nav_date":"2020-02-25","nav":10.1337,"day_change_pct":0.0118},{"nav_date":"2020-02-24","nav":10.1325,"day_change_pct":0.0711},{"nav_date":"2020-02-20","nav":10.1253,"day_change_pct":0.0336},{"nav_date":"2020-02-18","nav":10.1219,"day_change_pct":0.0178},{"nav_date":"2020-02-17","nav":10.1201,"day_change_pct":0.0544},{"nav_date":"2020-02-14","nav":10.1146,"day_change_pct":0.0425},{"nav_date":"2020-02-13","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2020-02-12","nav":10.1079,"day_change_pct":0.0119},{"nav_date":"2020-02-11","nav":10.1067,"day_change_pct":0.0247},{"nav_date":"2020-02-10","nav":10.1042,"day_change_pct":0.0545},{"nav_date":"2020-02-07","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2020-02-06","nav":10.0962,"day_change_pct":0.0317},{"nav_date":"2020-02-05","nav":10.093,"day_change_pct":0.0277},{"nav_date":"2020-02-04","nav":10.0902,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":10.0885,"day_change_pct":0.0665},{"nav_date":"2020-01-31","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2020-01-28","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2020-01-27","nav":10.0736,"day_change_pct":0.0556},{"nav_date":"2020-01-24","nav":10.068,"day_change_pct":0.0507},{"nav_date":"2020-01-23","nav":10.0629,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":10.0584,"day_change_pct":0.005},{"nav_date":"2020-01-21","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0558,"day_change_pct":0.0597},{"nav_date":"2020-01-17","nav":10.0498,"day_change_pct":0.0378},{"nav_date":"2020-01-16","nav":10.046,"day_change_pct":0.011},{"nav_date":"2020-01-15","nav":10.0449,"day_change_pct":0.0119},{"nav_date":"2020-01-14","nav":10.0437,"day_change_pct":0.004},{"nav_date":"2020-01-13","nav":10.0433,"day_change_pct":0.0618},{"nav_date":"2020-01-10","nav":10.0371,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":10.0353,"day_change_pct":0.0369},{"nav_date":"2020-01-08","nav":10.0316,"day_change_pct":0.0339},{"nav_date":"2020-01-07","nav":10.0282,"day_change_pct":0.0299},{"nav_date":"2020-01-06","nav":10.0252,"day_change_pct":0.0589},{"nav_date":"2020-01-03","nav":10.0193,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.0172,"day_change_pct":0.0399},{"nav_date":"2020-01-01","nav":10.0132,"day_change_pct":0.034},{"nav_date":"2019-12-31","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.008,"day_change_pct":0.06},{"nav_date":"2019-12-27","nav":10.002,"day_change_pct":-2.5659},{"nav_date":"2019-12-26","nav":10.2654,"day_change_pct":0.0956},{"nav_date":"2019-12-20","nav":10.2556,"day_change_pct":0.0146},{"nav_date":"2019-12-19","nav":10.2541,"day_change_pct":0.0273},{"nav_date":"2019-12-18","nav":10.2513,"day_change_pct":0.0351},{"nav_date":"2019-12-17","nav":10.2477,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":10.2451,"day_change_pct":0.0586},{"nav_date":"2019-12-13","nav":10.2391,"day_change_pct":0.0176},{"nav_date":"2019-12-12","nav":10.2373,"day_change_pct":0.0234},{"nav_date":"2019-12-11","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2019-12-10","nav":10.2323,"day_change_pct":0.0381},{"nav_date":"2019-12-09","nav":10.2284,"day_change_pct":0.0421},{"nav_date":"2019-12-06","nav":10.2241,"day_change_pct":0.0157},{"nav_date":"2019-12-05","nav":10.2225,"day_change_pct":-0.0401},{"nav_date":"2019-12-04","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2019-12-03","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2019-12-02","nav":10.2223,"day_change_pct":0.0509},{"nav_date":"2019-11-29","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2019-11-28","nav":10.2147,"day_change_pct":0.0215},{"nav_date":"2019-11-27","nav":10.2125,"day_change_pct":0.0313},{"nav_date":"2019-11-26","nav":10.2093,"day_change_pct":0.6239},{"nav_date":"2019-11-25","nav":10.146,"day_change_pct":0.075},{"nav_date":"2019-11-22","nav":10.1384,"day_change_pct":0.0276},{"nav_date":"2019-11-21","nav":10.1356,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":10.1327,"day_change_pct":0.0168},{"nav_date":"2019-11-19","nav":10.131,"day_change_pct":0.0543},{"nav_date":"2019-11-18","nav":10.1255,"day_change_pct":0.0613},{"nav_date":"2019-11-15","nav":10.1193,"day_change_pct":0.0475},{"nav_date":"2019-11-14","nav":10.1145,"day_change_pct":0.0287},{"nav_date":"2019-11-13","nav":10.1116,"day_change_pct":0.0475},{"nav_date":"2019-11-11","nav":10.1068,"day_change_pct":0.0495},{"nav_date":"2019-11-08","nav":10.1018,"day_change_pct":0.0198},{"nav_date":"2019-11-07","nav":10.0998,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":10.0983,"day_change_pct":-0.0109},{"nav_date":"2019-11-05","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2019-11-04","nav":10.0966,"day_change_pct":0.0595},{"nav_date":"2019-11-01","nav":10.0906,"day_change_pct":0.0307},{"nav_date":"2019-10-31","nav":10.0875,"day_change_pct":0.0397},{"nav_date":"2019-10-30","nav":10.0835,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":10.0788,"day_change_pct":0.0745},{"nav_date":"2019-10-25","nav":10.0713,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2019-10-23","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2019-10-22","nav":10.0638,"day_change_pct":0.0786},{"nav_date":"2019-10-18","nav":10.0559,"day_change_pct":0.0179},{"nav_date":"2019-10-17","nav":10.0541,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":10.0506,"day_change_pct":0.0418},{"nav_date":"2019-10-15","nav":10.0464,"day_change_pct":0.0588},{"nav_date":"2019-10-14","nav":10.0405,"day_change_pct":0.0648},{"nav_date":"2019-10-11","nav":10.034,"day_change_pct":0.0538},{"nav_date":"2019-10-10","nav":10.0286,"day_change_pct":0.0509},{"nav_date":"2019-10-09","nav":10.0235,"day_change_pct":0.0399},{"nav_date":"2019-10-07","nav":10.0195,"day_change_pct":0.0869},{"nav_date":"2019-10-04","nav":10.0108,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0099,"day_change_pct":-0.1566},{"nav_date":"2019-10-01","nav":10.0256,"day_change_pct":0.0799},{"nav_date":"2019-09-30","nav":10.0176,"day_change_pct":0.1249},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.032},{"nav_date":"2019-09-26","nav":10.0019,"day_change_pct":-2.5602},{"nav_date":"2019-09-25","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2019-09-24","nav":10.2628,"day_change_pct":-0.0166},{"nav_date":"2019-09-23","nav":10.2645,"day_change_pct":0.0429},{"nav_date":"2019-09-20","nav":10.2601,"day_change_pct":-0.0789},{"nav_date":"2019-09-19","nav":10.2682,"day_change_pct":0.0292},{"nav_date":"2019-09-18","nav":10.2652,"day_change_pct":0.0195},{"nav_date":"2019-09-17","nav":10.2632,"day_change_pct":0.0127},{"nav_date":"2019-09-16","nav":10.2619,"day_change_pct":0.0819},{"nav_date":"2019-09-13","nav":10.2535,"day_change_pct":0.0576},{"nav_date":"2019-09-12","nav":10.2476,"day_change_pct":0.0088},{"nav_date":"2019-09-11","nav":10.2467,"day_change_pct":0.3427},{"nav_date":"2019-09-09","nav":10.2117,"day_change_pct":0.0912},{"nav_date":"2019-09-06","nav":10.2024,"day_change_pct":0.0255},{"nav_date":"2019-09-05","nav":10.1998,"day_change_pct":0.0353},{"nav_date":"2019-09-04","nav":10.1962,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.1936,"day_change_pct":0.1149},{"nav_date":"2019-08-30","nav":10.1819,"day_change_pct":0.0295},{"nav_date":"2019-08-29","nav":10.1789,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":10.1772,"day_change_pct":0.0374},{"nav_date":"2019-08-27","nav":10.1734,"day_change_pct":0.0374},{"nav_date":"2019-08-26","nav":10.1696,"day_change_pct":0.0827},{"nav_date":"2019-08-23","nav":10.1612,"day_change_pct":0.0364},{"nav_date":"2019-08-22","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2019-08-21","nav":10.1556,"day_change_pct":0.0315},{"nav_date":"2019-08-20","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2019-08-16","nav":10.1475,"day_change_pct":0.0592},{"nav_date":"2019-08-14","nav":10.1415,"day_change_pct":0.0099},{"nav_date":"2019-08-13","nav":10.1405,"day_change_pct":0.0513},{"nav_date":"2019-08-09","nav":10.1353,"day_change_pct":0.0168},{"nav_date":"2019-08-08","nav":10.1336,"day_change_pct":0.1067},{"nav_date":"2019-08-07","nav":10.1228,"day_change_pct":0.0296},{"nav_date":"2019-08-06","nav":10.1198,"day_change_pct":0.0405},{"nav_date":"2019-08-05","nav":10.1157,"day_change_pct":0.093},{"nav_date":"2019-08-02","nav":10.1063,"day_change_pct":0.0604},{"nav_date":"2019-08-01","nav":10.1002,"day_change_pct":0.0525},{"nav_date":"2019-07-31","nav":10.0949,"day_change_pct":0.0119},{"nav_date":"2019-07-30","nav":10.0937,"day_change_pct":0.0357},{"nav_date":"2019-07-29","nav":10.0901,"day_change_pct":0.0506},{"nav_date":"2019-07-26","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2019-07-25","nav":10.0824,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0813,"day_change_pct":0.0298},{"nav_date":"2019-07-23","nav":10.0783,"day_change_pct":0.006},{"nav_date":"2019-07-22","nav":10.0777,"day_change_pct":0.0586},{"nav_date":"2019-07-19","nav":10.0718,"day_change_pct":0.0079},{"nav_date":"2019-07-18","nav":10.071,"day_change_pct":-0.0427},{"nav_date":"2019-07-17","nav":10.0753,"day_change_pct":-0.0149},{"nav_date":"2019-07-16","nav":10.0768,"day_change_pct":0.1322},{"nav_date":"2019-07-15","nav":10.0635,"day_change_pct":0.0487},{"nav_date":"2019-07-12","nav":10.0586,"day_change_pct":0.0507},{"nav_date":"2019-07-11","nav":10.0535,"day_change_pct":0.0298},{"nav_date":"2019-07-10","nav":10.0505,"day_change_pct":0.0926},{"nav_date":"2019-07-09","nav":10.0412,"day_change_pct":0.0289},{"nav_date":"2019-07-08","nav":10.0383,"day_change_pct":0.1117},{"nav_date":"2019-07-05","nav":10.0271,"day_change_pct":0.0559},{"nav_date":"2019-07-04","nav":10.0215,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.0181,"day_change_pct":0.0499},{"nav_date":"2019-07-02","nav":10.0131,"day_change_pct":0.025}],"total":770,"page":1,"page_size":250}