{"fund_details":{"scheme_code":141381,"scheme_name":"HDFC FMP 1166D May 2017 (1) - Direct Option -  Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1O20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":12.7581,"day_change_pct":0.0243},{"nav_date":"2020-07-16","nav":12.755,"day_change_pct":0.0078},{"nav_date":"2020-07-15","nav":12.754,"day_change_pct":0.0078},{"nav_date":"2020-07-14","nav":12.753,"day_change_pct":0.0078},{"nav_date":"2020-07-13","nav":12.752,"day_change_pct":0.0243},{"nav_date":"2020-07-10","nav":12.7489,"day_change_pct":0.0078},{"nav_date":"2020-07-09","nav":12.7479,"day_change_pct":0.0086},{"nav_date":"2020-07-08","nav":12.7468,"day_change_pct":0.0086},{"nav_date":"2020-07-07","nav":12.7457,"day_change_pct":0.0078},{"nav_date":"2020-07-06","nav":12.7447,"day_change_pct":0.0251},{"nav_date":"2020-07-03","nav":12.7415,"day_change_pct":0.0078},{"nav_date":"2020-07-02","nav":12.7405,"day_change_pct":0.0086},{"nav_date":"2020-07-01","nav":12.7394,"day_change_pct":0.0079},{"nav_date":"2020-06-30","nav":12.7384,"day_change_pct":0.0094},{"nav_date":"2020-06-29","nav":12.7372,"day_change_pct":0.022},{"nav_date":"2020-06-26","nav":12.7344,"day_change_pct":0.0071},{"nav_date":"2020-06-25","nav":12.7335,"day_change_pct":0.0063},{"nav_date":"2020-06-24","nav":12.7327,"day_change_pct":0.0055},{"nav_date":"2020-06-23","nav":12.732,"day_change_pct":0.0079},{"nav_date":"2020-06-22","nav":12.731,"day_change_pct":0.0267},{"nav_date":"2020-06-19","nav":12.7276,"day_change_pct":0.0086},{"nav_date":"2020-06-18","nav":12.7265,"day_change_pct":0.0086},{"nav_date":"2020-06-17","nav":12.7254,"day_change_pct":0.0094},{"nav_date":"2020-06-16","nav":12.7242,"day_change_pct":0.0086},{"nav_date":"2020-06-15","nav":12.7231,"day_change_pct":0.0275},{"nav_date":"2020-06-12","nav":12.7196,"day_change_pct":0.0102},{"nav_date":"2020-06-11","nav":12.7183,"day_change_pct":0.0094},{"nav_date":"2020-06-10","nav":12.7171,"day_change_pct":0.0094},{"nav_date":"2020-06-09","nav":12.7159,"day_change_pct":0.0087},{"nav_date":"2020-06-08","nav":12.7148,"day_change_pct":0.0315},{"nav_date":"2020-06-05","nav":12.7108,"day_change_pct":0.0094},{"nav_date":"2020-06-04","nav":12.7096,"day_change_pct":0.011},{"nav_date":"2020-06-03","nav":12.7082,"day_change_pct":0.0102},{"nav_date":"2020-06-02","nav":12.7069,"day_change_pct":0.011},{"nav_date":"2020-06-01","nav":12.7055,"day_change_pct":0.0315},{"nav_date":"2020-05-29","nav":12.7015,"day_change_pct":0.0087},{"nav_date":"2020-05-28","nav":12.7004,"day_change_pct":0.0102},{"nav_date":"2020-05-27","nav":12.6991,"day_change_pct":0.0126},{"nav_date":"2020-05-26","nav":12.6975,"day_change_pct":0.0433},{"nav_date":"2020-05-22","nav":12.692,"day_change_pct":0.0118},{"nav_date":"2020-05-21","nav":12.6905,"day_change_pct":0.0158},{"nav_date":"2020-05-20","nav":12.6885,"day_change_pct":0.0134},{"nav_date":"2020-05-19","nav":12.6868,"day_change_pct":0.0134},{"nav_date":"2020-05-18","nav":12.6851,"day_change_pct":0.0379},{"nav_date":"2020-05-15","nav":12.6803,"day_change_pct":0.0221},{"nav_date":"2020-05-14","nav":12.6775,"day_change_pct":0.0142},{"nav_date":"2020-05-13","nav":12.6757,"day_change_pct":0.0158},{"nav_date":"2020-05-12","nav":12.6737,"day_change_pct":0.0182},{"nav_date":"2020-05-11","nav":12.6714,"day_change_pct":0.0403},{"nav_date":"2020-05-08","nav":12.6663,"day_change_pct":0.0261},{"nav_date":"2020-05-06","nav":12.663,"day_change_pct":0.0245},{"nav_date":"2020-05-05","nav":12.6599,"day_change_pct":0.0166},{"nav_date":"2020-05-04","nav":12.6578,"day_change_pct":0.0561},{"nav_date":"2020-04-30","nav":12.6507,"day_change_pct":-0.004},{"nav_date":"2020-04-29","nav":12.6512,"day_change_pct":0.0103},{"nav_date":"2020-04-28","nav":12.6499,"day_change_pct":-0.0008},{"nav_date":"2020-04-27","nav":12.65,"day_change_pct":0.03},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6462,"day_change_pct":0.0142},{"nav_date":"2020-04-22","nav":12.6444,"day_change_pct":0.0332},{"nav_date":"2020-04-21","nav":12.6402,"day_change_pct":0.0237},{"nav_date":"2020-04-20","nav":12.6372,"day_change_pct":0.0459},{"nav_date":"2020-04-17","nav":12.6314,"day_change_pct":0.0412},{"nav_date":"2020-04-16","nav":12.6262,"day_change_pct":0.0325},{"nav_date":"2020-04-15","nav":12.6221,"day_change_pct":0.023},{"nav_date":"2020-04-13","nav":12.6192,"day_change_pct":0.0753},{"nav_date":"2020-04-09","nav":12.6097,"day_change_pct":0.0095},{"nav_date":"2020-04-08","nav":12.6085,"day_change_pct":0.0143},{"nav_date":"2020-04-07","nav":12.6067,"day_change_pct":0.0659},{"nav_date":"2020-04-03","nav":12.5984,"day_change_pct":0.0683},{"nav_date":"2020-03-31","nav":12.5898,"day_change_pct":0.0453},{"nav_date":"2020-03-30","nav":12.5841,"day_change_pct":0.0843},{"nav_date":"2020-03-27","nav":12.5735,"day_change_pct":0.3528},{"nav_date":"2020-03-26","nav":12.5293,"day_change_pct":0.0895},{"nav_date":"2020-03-24","nav":12.5181,"day_change_pct":-0.0583},{"nav_date":"2020-03-23","nav":12.5254,"day_change_pct":-0.0271},{"nav_date":"2020-03-20","nav":12.5288,"day_change_pct":0.02},{"nav_date":"2020-03-19","nav":12.5263,"day_change_pct":-0.1586},{"nav_date":"2020-03-18","nav":12.5462,"day_change_pct":-0.0151},{"nav_date":"2020-03-17","nav":12.5481,"day_change_pct":-0.0024},{"nav_date":"2020-03-16","nav":12.5484,"day_change_pct":0.0438},{"nav_date":"2020-03-13","nav":12.5429,"day_change_pct":-0.0175},{"nav_date":"2020-03-12","nav":12.5451,"day_change_pct":-0.0048},{"nav_date":"2020-03-11","nav":12.5457,"day_change_pct":0.0367},{"nav_date":"2020-03-09","nav":12.5411,"day_change_pct":0.0614},{"nav_date":"2020-03-06","nav":12.5334,"day_change_pct":0.0192},{"nav_date":"2020-03-05","nav":12.531,"day_change_pct":0.02},{"nav_date":"2020-03-04","nav":12.5285,"day_change_pct":0.0655},{"nav_date":"2020-03-03","nav":12.5203,"day_change_pct":0.02},{"nav_date":"2020-03-02","nav":12.5178,"day_change_pct":0.0592},{"nav_date":"2020-02-28","nav":12.5104,"day_change_pct":0.02},{"nav_date":"2020-02-27","nav":12.5079,"day_change_pct":-0.004},{"nav_date":"2020-02-26","nav":12.5084,"day_change_pct":0.016},{"nav_date":"2020-02-25","nav":12.5064,"day_change_pct":0.012},{"nav_date":"2020-02-24","nav":12.5049,"day_change_pct":0.0704},{"nav_date":"2020-02-20","nav":12.4961,"day_change_pct":0.0336},{"nav_date":"2020-02-18","nav":12.4919,"day_change_pct":0.0176},{"nav_date":"2020-02-17","nav":12.4897,"day_change_pct":0.0545},{"nav_date":"2020-02-14","nav":12.4829,"day_change_pct":0.0425},{"nav_date":"2020-02-13","nav":12.4776,"day_change_pct":0.024},{"nav_date":"2020-02-12","nav":12.4746,"day_change_pct":0.012},{"nav_date":"2020-02-11","nav":12.4731,"day_change_pct":0.0249},{"nav_date":"2020-02-10","nav":12.47,"day_change_pct":0.0546},{"nav_date":"2020-02-07","nav":12.4632,"day_change_pct":0.0241},{"nav_date":"2020-02-06","nav":12.4602,"day_change_pct":0.0321},{"nav_date":"2020-02-05","nav":12.4562,"day_change_pct":0.0273},{"nav_date":"2020-02-04","nav":12.4528,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":12.4507,"day_change_pct":0.0667},{"nav_date":"2020-01-31","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2020-01-30","nav":12.4402,"day_change_pct":0.0185},{"nav_date":"2020-01-29","nav":12.4379,"day_change_pct":0.0281},{"nav_date":"2020-01-28","nav":12.4344,"day_change_pct":0.0169},{"nav_date":"2020-01-27","nav":12.4323,"day_change_pct":0.0563},{"nav_date":"2020-01-24","nav":12.4253,"day_change_pct":0.0499},{"nav_date":"2020-01-23","nav":12.4191,"day_change_pct":0.0451},{"nav_date":"2020-01-22","nav":12.4135,"day_change_pct":0.0056},{"nav_date":"2020-01-21","nav":12.4128,"day_change_pct":0.0201},{"nav_date":"2020-01-20","nav":12.4103,"day_change_pct":0.0605},{"nav_date":"2020-01-17","nav":12.4028,"day_change_pct":0.0371},{"nav_date":"2020-01-16","nav":12.3982,"day_change_pct":0.0105},{"nav_date":"2020-01-15","nav":12.3969,"day_change_pct":0.0121},{"nav_date":"2020-01-14","nav":12.3954,"day_change_pct":0.0048},{"nav_date":"2020-01-13","nav":12.3948,"day_change_pct":0.0614},{"nav_date":"2020-01-10","nav":12.3872,"day_change_pct":0.0178},{"nav_date":"2020-01-09","nav":12.385,"day_change_pct":0.0372},{"nav_date":"2020-01-08","nav":12.3804,"day_change_pct":0.0339},{"nav_date":"2020-01-07","nav":12.3762,"day_change_pct":0.0291},{"nav_date":"2020-01-06","nav":12.3726,"day_change_pct":0.059},{"nav_date":"2020-01-03","nav":12.3653,"day_change_pct":0.0218},{"nav_date":"2020-01-02","nav":12.3626,"day_change_pct":0.0397},{"nav_date":"2020-01-01","nav":12.3577,"day_change_pct":0.034},{"nav_date":"2019-12-31","nav":12.3535,"day_change_pct":0.0178},{"nav_date":"2019-12-30","nav":12.3513,"day_change_pct":0.0599},{"nav_date":"2019-12-27","nav":12.3439,"day_change_pct":0.0186},{"nav_date":"2019-12-26","nav":12.3416,"day_change_pct":0.0957},{"nav_date":"2019-12-20","nav":12.3298,"day_change_pct":0.0146},{"nav_date":"2019-12-19","nav":12.328,"day_change_pct":0.0276},{"nav_date":"2019-12-18","nav":12.3246,"day_change_pct":0.0341},{"nav_date":"2019-12-17","nav":12.3204,"day_change_pct":0.026},{"nav_date":"2019-12-16","nav":12.3172,"day_change_pct":0.0585},{"nav_date":"2019-12-13","nav":12.31,"day_change_pct":0.0179},{"nav_date":"2019-12-12","nav":12.3078,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":12.305,"day_change_pct":0.026},{"nav_date":"2019-12-10","nav":12.3018,"day_change_pct":0.0382},{"nav_date":"2019-12-09","nav":12.2971,"day_change_pct":0.0415},{"nav_date":"2019-12-06","nav":12.292,"day_change_pct":0.0155},{"nav_date":"2019-12-05","nav":12.2901,"day_change_pct":-0.0399},{"nav_date":"2019-12-04","nav":12.295,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":12.2925,"day_change_pct":0.022},{"nav_date":"2019-12-02","nav":12.2898,"day_change_pct":0.0513},{"nav_date":"2019-11-29","nav":12.2835,"day_change_pct":0.0236},{"nav_date":"2019-11-28","nav":12.2806,"day_change_pct":0.0212},{"nav_date":"2019-11-27","nav":12.278,"day_change_pct":0.031},{"nav_date":"2019-11-26","nav":12.2742,"day_change_pct":0.6239},{"nav_date":"2019-11-25","nav":12.1981,"day_change_pct":0.0755},{"nav_date":"2019-11-22","nav":12.1889,"day_change_pct":0.0271},{"nav_date":"2019-11-21","nav":12.1856,"day_change_pct":0.0287},{"nav_date":"2019-11-20","nav":12.1821,"day_change_pct":0.0164},{"nav_date":"2019-11-19","nav":12.1801,"day_change_pct":0.055},{"nav_date":"2019-11-18","nav":12.1734,"day_change_pct":0.0616},{"nav_date":"2019-11-15","nav":12.1659,"day_change_pct":0.0469},{"nav_date":"2019-11-14","nav":12.1602,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":12.1566,"day_change_pct":0.0461},{"nav_date":"2019-11-11","nav":12.151,"day_change_pct":0.0494},{"nav_date":"2019-11-08","nav":12.145,"day_change_pct":0.0206},{"nav_date":"2019-11-07","nav":12.1425,"day_change_pct":0.014},{"nav_date":"2019-11-06","nav":12.1408,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":12.142,"day_change_pct":0.028},{"nav_date":"2019-11-04","nav":12.1386,"day_change_pct":0.0594},{"nav_date":"2019-11-01","nav":12.1314,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":12.1277,"day_change_pct":0.0396},{"nav_date":"2019-10-30","nav":12.1229,"day_change_pct":0.0462},{"nav_date":"2019-10-29","nav":12.1173,"day_change_pct":0.0743},{"nav_date":"2019-10-25","nav":12.1083,"day_change_pct":0.0281},{"nav_date":"2019-10-24","nav":12.1049,"day_change_pct":0.0223},{"nav_date":"2019-10-23","nav":12.1022,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":12.0992,"day_change_pct":0.0786},{"nav_date":"2019-10-18","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2019-10-17","nav":12.0875,"day_change_pct":0.0348},{"nav_date":"2019-10-16","nav":12.0833,"day_change_pct":0.0414},{"nav_date":"2019-10-15","nav":12.0783,"day_change_pct":0.0588},{"nav_date":"2019-10-14","nav":12.0712,"day_change_pct":0.0655},{"nav_date":"2019-10-11","nav":12.0633,"day_change_pct":0.0531},{"nav_date":"2019-10-10","nav":12.0569,"day_change_pct":0.0506},{"nav_date":"2019-10-09","nav":12.0508,"day_change_pct":0.0407},{"nav_date":"2019-10-07","nav":12.0459,"day_change_pct":0.0864},{"nav_date":"2019-10-04","nav":12.0355,"day_change_pct":0.0091},{"nav_date":"2019-10-03","nav":12.0344,"day_change_pct":-0.1568},{"nav_date":"2019-10-01","nav":12.0533,"day_change_pct":0.0797},{"nav_date":"2019-09-30","nav":12.0437,"day_change_pct":0.1247},{"nav_date":"2019-09-27","nav":12.0287,"day_change_pct":0.0324},{"nav_date":"2019-09-26","nav":12.0248,"day_change_pct":0.0166},{"nav_date":"2019-09-25","nav":12.0228,"day_change_pct":0.02},{"nav_date":"2019-09-24","nav":12.0204,"day_change_pct":-0.0175},{"nav_date":"2019-09-23","nav":12.0225,"day_change_pct":0.0424},{"nav_date":"2019-09-20","nav":12.0174,"day_change_pct":-0.0773},{"nav_date":"2019-09-19","nav":12.0267,"day_change_pct":0.0283},{"nav_date":"2019-09-18","nav":12.0233,"day_change_pct":0.02},{"nav_date":"2019-09-17","nav":12.0209,"day_change_pct":0.0116},{"nav_date":"2019-09-16","nav":12.0195,"day_change_pct":0.0824},{"nav_date":"2019-09-13","nav":12.0096,"day_change_pct":0.0575},{"nav_date":"2019-09-12","nav":12.0027,"day_change_pct":0.0092},{"nav_date":"2019-09-11","nav":12.0016,"day_change_pct":0.3428},{"nav_date":"2019-09-09","nav":11.9606,"day_change_pct":0.0912},{"nav_date":"2019-09-06","nav":11.9497,"day_change_pct":0.0251},{"nav_date":"2019-09-05","nav":11.9467,"day_change_pct":0.0352},{"nav_date":"2019-09-04","nav":11.9425,"day_change_pct":0.026},{"nav_date":"2019-09-03","nav":11.9394,"day_change_pct":0.114},{"nav_date":"2019-08-30","nav":11.9258,"day_change_pct":0.0302},{"nav_date":"2019-08-29","nav":11.9222,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":11.9202,"day_change_pct":0.0369},{"nav_date":"2019-08-27","nav":11.9158,"day_change_pct":0.0369},{"nav_date":"2019-08-26","nav":11.9114,"day_change_pct":0.0832},{"nav_date":"2019-08-23","nav":11.9015,"day_change_pct":0.0361},{"nav_date":"2019-08-22","nav":11.8972,"day_change_pct":0.0193},{"nav_date":"2019-08-21","nav":11.8949,"day_change_pct":0.0311},{"nav_date":"2019-08-20","nav":11.8912,"day_change_pct":0.0269},{"nav_date":"2019-08-19","nav":11.888,"day_change_pct":0.0219},{"nav_date":"2019-08-16","nav":11.8854,"day_change_pct":0.0589},{"nav_date":"2019-08-14","nav":11.8784,"day_change_pct":0.0101},{"nav_date":"2019-08-13","nav":11.8772,"day_change_pct":0.0505},{"nav_date":"2019-08-09","nav":11.8712,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":11.8692,"day_change_pct":0.1071},{"nav_date":"2019-08-07","nav":11.8565,"day_change_pct":0.0295},{"nav_date":"2019-08-06","nav":11.853,"day_change_pct":0.0414},{"nav_date":"2019-08-05","nav":11.8481,"day_change_pct":0.0921},{"nav_date":"2019-08-02","nav":11.8372,"day_change_pct":0.0609},{"nav_date":"2019-08-01","nav":11.83,"day_change_pct":0.0516},{"nav_date":"2019-07-31","nav":11.8239,"day_change_pct":0.0118},{"nav_date":"2019-07-30","nav":11.8225,"day_change_pct":0.0372},{"nav_date":"2019-07-29","nav":11.8181,"day_change_pct":0.0499},{"nav_date":"2019-07-26","nav":11.8122,"day_change_pct":0.0254},{"nav_date":"2019-07-25","nav":11.8092,"day_change_pct":0.011},{"nav_date":"2019-07-24","nav":11.8079,"day_change_pct":0.0305},{"nav_date":"2019-07-23","nav":11.8043,"day_change_pct":0.0051},{"nav_date":"2019-07-22","nav":11.8037,"day_change_pct":0.0585},{"nav_date":"2019-07-19","nav":11.7968,"day_change_pct":0.0076},{"nav_date":"2019-07-18","nav":11.7959,"day_change_pct":-0.0424},{"nav_date":"2019-07-17","nav":11.8009,"day_change_pct":-0.0144},{"nav_date":"2019-07-16","nav":11.8026,"day_change_pct":0.1323},{"nav_date":"2019-07-15","nav":11.787,"day_change_pct":0.0484},{"nav_date":"2019-07-12","nav":11.7813,"day_change_pct":0.051},{"nav_date":"2019-07-11","nav":11.7753,"day_change_pct":0.0297},{"nav_date":"2019-07-10","nav":11.7718,"day_change_pct":0.0918},{"nav_date":"2019-07-09","nav":11.761,"day_change_pct":0.0298},{"nav_date":"2019-07-08","nav":11.7575,"day_change_pct":0.1124},{"nav_date":"2019-07-05","nav":11.7443,"day_change_pct":0.0545},{"nav_date":"2019-07-04","nav":11.7379,"day_change_pct":0.0341},{"nav_date":"2019-07-03","nav":11.7339,"day_change_pct":0.0495},{"nav_date":"2019-07-02","nav":11.7281,"day_change_pct":0.0264}],"total":770,"page":1,"page_size":250}