{"fund_details":{"scheme_code":141378,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XII - Plan A 1168 Days - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB14H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-05","nav":12.2396,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.2388,"day_change_pct":0.0065},{"nav_date":"2020-08-03","nav":12.238,"day_change_pct":0.0212},{"nav_date":"2020-07-31","nav":12.2354,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.2345,"day_change_pct":0.0074},{"nav_date":"2020-07-29","nav":12.2336,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2328,"day_change_pct":0.0074},{"nav_date":"2020-07-27","nav":12.2319,"day_change_pct":0.0213},{"nav_date":"2020-07-24","nav":12.2293,"day_change_pct":0.0065},{"nav_date":"2020-07-23","nav":12.2285,"day_change_pct":0.0074},{"nav_date":"2020-07-22","nav":12.2276,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.2267,"day_change_pct":0.0065},{"nav_date":"2020-07-20","nav":12.2259,"day_change_pct":0.0213},{"nav_date":"2020-07-17","nav":12.2233,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":12.2224,"day_change_pct":0.0065},{"nav_date":"2020-07-15","nav":12.2216,"day_change_pct":0.0065},{"nav_date":"2020-07-14","nav":12.2208,"day_change_pct":0.0082},{"nav_date":"2020-07-13","nav":12.2198,"day_change_pct":0.0213},{"nav_date":"2020-07-10","nav":12.2172,"day_change_pct":0.0074},{"nav_date":"2020-07-09","nav":12.2163,"day_change_pct":0.0065},{"nav_date":"2020-07-08","nav":12.2155,"day_change_pct":-0.0556},{"nav_date":"2020-07-07","nav":12.2223,"day_change_pct":0.0778},{"nav_date":"2020-07-06","nav":12.2128,"day_change_pct":0.1074},{"nav_date":"2020-07-03","nav":12.1997,"day_change_pct":0.0689},{"nav_date":"2020-07-02","nav":12.1913,"day_change_pct":0.1109},{"nav_date":"2020-07-01","nav":12.1778,"day_change_pct":0.0781},{"nav_date":"2020-06-30","nav":12.1683,"day_change_pct":0.0074},{"nav_date":"2020-06-29","nav":12.1674,"day_change_pct":-0.087},{"nav_date":"2020-06-26","nav":12.178,"day_change_pct":0.1752},{"nav_date":"2020-06-25","nav":12.1567,"day_change_pct":-0.0123},{"nav_date":"2020-06-24","nav":12.1582,"day_change_pct":-0.1937},{"nav_date":"2020-06-23","nav":12.1818,"day_change_pct":0.2312},{"nav_date":"2020-06-22","nav":12.1537,"day_change_pct":0.0997},{"nav_date":"2020-06-19","nav":12.1416,"day_change_pct":0.0602},{"nav_date":"2020-06-18","nav":12.1343,"day_change_pct":0.175},{"nav_date":"2020-06-17","nav":12.1131,"day_change_pct":-0.0132},{"nav_date":"2020-06-16","nav":12.1147,"day_change_pct":0.0884},{"nav_date":"2020-06-15","nav":12.104,"day_change_pct":-0.151},{"nav_date":"2020-06-12","nav":12.1223,"day_change_pct":0.0025},{"nav_date":"2020-06-11","nav":12.122,"day_change_pct":-0.2305},{"nav_date":"2020-06-10","nav":12.15,"day_change_pct":0.0305},{"nav_date":"2020-06-09","nav":12.1463,"day_change_pct":-0.0617},{"nav_date":"2020-06-08","nav":12.1538,"day_change_pct":0.07},{"nav_date":"2020-06-05","nav":12.1453,"day_change_pct":0.1055},{"nav_date":"2020-06-04","nav":12.1325,"day_change_pct":0.033},{"nav_date":"2020-06-03","nav":12.1285,"day_change_pct":0.0049},{"nav_date":"2020-06-02","nav":12.1279,"day_change_pct":0.052},{"nav_date":"2020-06-01","nav":12.1216,"day_change_pct":0.1686},{"nav_date":"2020-05-29","nav":12.1012,"day_change_pct":0.1415},{"nav_date":"2020-05-28","nav":12.0841,"day_change_pct":0.1417},{"nav_date":"2020-05-27","nav":12.067,"day_change_pct":0.2542},{"nav_date":"2020-05-26","nav":12.0364,"day_change_pct":0.0274},{"nav_date":"2020-05-22","nav":12.0331,"day_change_pct":0.1032},{"nav_date":"2020-05-21","nav":12.0207,"day_change_pct":0.1466},{"nav_date":"2020-05-20","nav":12.0031,"day_change_pct":0.1535},{"nav_date":"2020-05-19","nav":11.9847,"day_change_pct":0.1521},{"nav_date":"2020-05-18","nav":11.9665,"day_change_pct":-0.2443},{"nav_date":"2020-05-15","nav":11.9958,"day_change_pct":0.0008},{"nav_date":"2020-05-14","nav":11.9957,"day_change_pct":-0.2262},{"nav_date":"2020-05-13","nav":12.0229,"day_change_pct":0.1666},{"nav_date":"2020-05-12","nav":12.0029,"day_change_pct":0.1068},{"nav_date":"2020-05-11","nav":11.9901,"day_change_pct":0.0225},{"nav_date":"2020-05-08","nav":11.9874,"day_change_pct":-0.0759},{"nav_date":"2020-05-06","nav":11.9965,"day_change_pct":0.0208},{"nav_date":"2020-05-05","nav":11.994,"day_change_pct":-0.0883},{"nav_date":"2020-05-04","nav":12.0046,"day_change_pct":-0.5047},{"nav_date":"2020-04-30","nav":12.0655,"day_change_pct":0.3201},{"nav_date":"2020-04-29","nav":12.027,"day_change_pct":0.1808},{"nav_date":"2020-04-28","nav":12.0053,"day_change_pct":-0.025},{"nav_date":"2020-04-27","nav":12.0083,"day_change_pct":-0.0957},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0198,"day_change_pct":0.1892},{"nav_date":"2020-04-22","nav":11.9971,"day_change_pct":0.1762},{"nav_date":"2020-04-21","nav":11.976,"day_change_pct":-0.2839},{"nav_date":"2020-04-20","nav":12.0101,"day_change_pct":0.0817},{"nav_date":"2020-04-17","nav":12.0003,"day_change_pct":0.2716},{"nav_date":"2020-04-16","nav":11.9678,"day_change_pct":0.1071},{"nav_date":"2020-04-15","nav":11.955,"day_change_pct":0.0176},{"nav_date":"2020-04-13","nav":11.9529,"day_change_pct":0.0745},{"nav_date":"2020-04-09","nav":11.944,"day_change_pct":0.3799},{"nav_date":"2020-04-08","nav":11.8988,"day_change_pct":-0.0059},{"nav_date":"2020-04-07","nav":11.8995,"day_change_pct":0.7715},{"nav_date":"2020-04-03","nav":11.8084,"day_change_pct":-0.451},{"nav_date":"2020-03-31","nav":11.8619,"day_change_pct":0.3621},{"nav_date":"2020-03-30","nav":11.8191,"day_change_pct":-0.2692},{"nav_date":"2020-03-27","nav":11.851,"day_change_pct":0.405},{"nav_date":"2020-03-26","nav":11.8032,"day_change_pct":0.7125},{"nav_date":"2020-03-24","nav":11.7197,"day_change_pct":0.2652},{"nav_date":"2020-03-23","nav":11.6887,"day_change_pct":-1.1418},{"nav_date":"2020-03-20","nav":11.8237,"day_change_pct":0.44},{"nav_date":"2020-03-19","nav":11.7719,"day_change_pct":-0.266},{"nav_date":"2020-03-18","nav":11.8033,"day_change_pct":-0.4101},{"nav_date":"2020-03-17","nav":11.8519,"day_change_pct":-0.2407},{"nav_date":"2020-03-16","nav":11.8805,"day_change_pct":-0.6921},{"nav_date":"2020-03-13","nav":11.9633,"day_change_pct":0.3128},{"nav_date":"2020-03-12","nav":11.926,"day_change_pct":-0.7763},{"nav_date":"2020-03-11","nav":12.0193,"day_change_pct":-0.0225},{"nav_date":"2020-03-09","nav":12.022,"day_change_pct":-0.3539},{"nav_date":"2020-03-06","nav":12.0647,"day_change_pct":-0.1994},{"nav_date":"2020-03-05","nav":12.0888,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":12.0869,"day_change_pct":0.053},{"nav_date":"2020-03-03","nav":12.0805,"day_change_pct":0.2016},{"nav_date":"2020-03-02","nav":12.0562,"day_change_pct":0.0265},{"nav_date":"2020-02-28","nav":12.053,"day_change_pct":-0.3473},{"nav_date":"2020-02-27","nav":12.095,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":12.0949,"day_change_pct":-0.1074},{"nav_date":"2020-02-25","nav":12.1079,"day_change_pct":0.0083},{"nav_date":"2020-02-24","nav":12.1069,"day_change_pct":-0.0908},{"nav_date":"2020-02-20","nav":12.1179,"day_change_pct":0.0818},{"nav_date":"2020-02-18","nav":12.108,"day_change_pct":0.0289},{"nav_date":"2020-02-17","nav":12.1045,"day_change_pct":-0.052},{"nav_date":"2020-02-14","nav":12.1108,"day_change_pct":-0.0701},{"nav_date":"2020-02-13","nav":12.1193,"day_change_pct":0.0231},{"nav_date":"2020-02-12","nav":12.1165,"day_change_pct":0.0553},{"nav_date":"2020-02-11","nav":12.1098,"day_change_pct":0.0835},{"nav_date":"2020-02-10","nav":12.0997,"day_change_pct":-0.0586},{"nav_date":"2020-02-07","nav":12.1068,"day_change_pct":0.0794},{"nav_date":"2020-02-06","nav":12.0972,"day_change_pct":0.0281},{"nav_date":"2020-02-05","nav":12.0938,"day_change_pct":0.043},{"nav_date":"2020-02-04","nav":12.0886,"day_change_pct":0.2388},{"nav_date":"2020-02-03","nav":12.0598,"day_change_pct":-0.2226},{"nav_date":"2020-01-31","nav":12.0867,"day_change_pct":-0.0422},{"nav_date":"2020-01-30","nav":12.0918,"day_change_pct":-0.0686},{"nav_date":"2020-01-29","nav":12.1001,"day_change_pct":0.0869},{"nav_date":"2020-01-28","nav":12.0896,"day_change_pct":-0.0322},{"nav_date":"2020-01-27","nav":12.0935,"day_change_pct":-0.0347},{"nav_date":"2020-01-24","nav":12.0977,"day_change_pct":0.0562},{"nav_date":"2020-01-23","nav":12.0909,"day_change_pct":0.1308},{"nav_date":"2020-01-22","nav":12.0751,"day_change_pct":-0.0596},{"nav_date":"2020-01-21","nav":12.0823,"day_change_pct":-0.0562},{"nav_date":"2020-01-20","nav":12.0891,"day_change_pct":-0.0397},{"nav_date":"2020-01-17","nav":12.0939,"day_change_pct":-0.0157},{"nav_date":"2020-01-16","nav":12.0958,"day_change_pct":-0.0198},{"nav_date":"2020-01-15","nav":12.0982,"day_change_pct":-0.0264},{"nav_date":"2020-01-14","nav":12.1014,"day_change_pct":0.0322},{"nav_date":"2020-01-13","nav":12.0975,"day_change_pct":0.1847},{"nav_date":"2020-01-10","nav":12.0752,"day_change_pct":0.0953},{"nav_date":"2020-01-09","nav":12.0637,"day_change_pct":0.1453},{"nav_date":"2020-01-08","nav":12.0462,"day_change_pct":-0.044},{"nav_date":"2020-01-07","nav":12.0515,"day_change_pct":0.0183},{"nav_date":"2020-01-06","nav":12.0493,"day_change_pct":-0.1459},{"nav_date":"2020-01-03","nav":12.0669,"day_change_pct":0.0133},{"nav_date":"2020-01-02","nav":12.0653,"day_change_pct":0.0522},{"nav_date":"2020-01-01","nav":12.059,"day_change_pct":0.0813},{"nav_date":"2019-12-31","nav":12.0492,"day_change_pct":0.0224},{"nav_date":"2019-12-30","nav":12.0465,"day_change_pct":0.0125},{"nav_date":"2019-12-27","nav":12.045,"day_change_pct":0.1205},{"nav_date":"2019-12-26","nav":12.0305,"day_change_pct":-0.0349},{"nav_date":"2019-12-20","nav":12.0347,"day_change_pct":0.0515},{"nav_date":"2019-12-19","nav":12.0285,"day_change_pct":0.0033},{"nav_date":"2019-12-18","nav":12.0281,"day_change_pct":0.0566},{"nav_date":"2019-12-17","nav":12.0213,"day_change_pct":0.1066},{"nav_date":"2019-12-16","nav":12.0085,"day_change_pct":-0.0017},{"nav_date":"2019-12-13","nav":12.0087,"day_change_pct":0.1543},{"nav_date":"2019-12-12","nav":11.9902,"day_change_pct":0.03},{"nav_date":"2019-12-11","nav":11.9866,"day_change_pct":0.0868},{"nav_date":"2019-12-10","nav":11.9762,"day_change_pct":-0.0467},{"nav_date":"2019-12-09","nav":11.9818,"day_change_pct":0.0267},{"nav_date":"2019-12-06","nav":11.9786,"day_change_pct":-0.0901},{"nav_date":"2019-12-05","nav":11.9894,"day_change_pct":-0.0808},{"nav_date":"2019-12-04","nav":11.9991,"day_change_pct":0.1277},{"nav_date":"2019-12-03","nav":11.9838,"day_change_pct":-0.0159},{"nav_date":"2019-12-02","nav":11.9857,"day_change_pct":-0.0125},{"nav_date":"2019-11-29","nav":11.9872,"day_change_pct":-0.0534},{"nav_date":"2019-11-28","nav":11.9936,"day_change_pct":0.0868},{"nav_date":"2019-11-27","nav":11.9832,"day_change_pct":0.0626},{"nav_date":"2019-11-26","nav":11.9757,"day_change_pct":-0.02},{"nav_date":"2019-11-25","nav":11.9781,"day_change_pct":0.1346},{"nav_date":"2019-11-22","nav":11.962,"day_change_pct":-0.046},{"nav_date":"2019-11-21","nav":11.9675,"day_change_pct":-0.0192},{"nav_date":"2019-11-20","nav":11.9698,"day_change_pct":0.0543},{"nav_date":"2019-11-19","nav":11.9633,"day_change_pct":0.0435},{"nav_date":"2019-11-18","nav":11.9581,"day_change_pct":0.0452},{"nav_date":"2019-11-15","nav":11.9527,"day_change_pct":0.0795},{"nav_date":"2019-11-14","nav":11.9432,"day_change_pct":0.0972},{"nav_date":"2019-11-13","nav":11.9316,"day_change_pct":-0.1406},{"nav_date":"2019-11-11","nav":11.9484,"day_change_pct":0.0754},{"nav_date":"2019-11-08","nav":11.9394,"day_change_pct":-0.0795},{"nav_date":"2019-11-07","nav":11.9489,"day_change_pct":0.0963},{"nav_date":"2019-11-06","nav":11.9374,"day_change_pct":0.1367},{"nav_date":"2019-11-05","nav":11.9211,"day_change_pct":-0.062},{"nav_date":"2019-11-04","nav":11.9285,"day_change_pct":0.1041},{"nav_date":"2019-11-01","nav":11.9161,"day_change_pct":0.0302},{"nav_date":"2019-10-31","nav":11.9125,"day_change_pct":0.1311},{"nav_date":"2019-10-30","nav":11.8969,"day_change_pct":0.1406},{"nav_date":"2019-10-29","nav":11.8802,"day_change_pct":0.2143},{"nav_date":"2019-10-25","nav":11.8548,"day_change_pct":0.0844},{"nav_date":"2019-10-24","nav":11.8448,"day_change_pct":-0.0877},{"nav_date":"2019-10-23","nav":11.8552,"day_change_pct":0.0794},{"nav_date":"2019-10-22","nav":11.8458,"day_change_pct":-0.2896},{"nav_date":"2019-10-18","nav":11.8802,"day_change_pct":0.0792},{"nav_date":"2019-10-17","nav":11.8708,"day_change_pct":0.1139},{"nav_date":"2019-10-16","nav":11.8573,"day_change_pct":0.0059},{"nav_date":"2019-10-15","nav":11.8566,"day_change_pct":0.0946},{"nav_date":"2019-10-14","nav":11.8454,"day_change_pct":-0.0025},{"nav_date":"2019-10-11","nav":11.8457,"day_change_pct":0.1598},{"nav_date":"2019-10-10","nav":11.8268,"day_change_pct":-0.1073},{"nav_date":"2019-10-09","nav":11.8395,"day_change_pct":0.2702},{"nav_date":"2019-10-07","nav":11.8076,"day_change_pct":-0.0127},{"nav_date":"2019-10-04","nav":11.8091,"day_change_pct":-0.1243},{"nav_date":"2019-10-03","nav":11.8238,"day_change_pct":-0.044},{"nav_date":"2019-10-01","nav":11.829,"day_change_pct":-0.0676},{"nav_date":"2019-09-30","nav":11.837,"day_change_pct":0.0592},{"nav_date":"2019-09-27","nav":11.83,"day_change_pct":0.0059},{"nav_date":"2019-09-26","nav":11.8293,"day_change_pct":0.1329},{"nav_date":"2019-09-25","nav":11.8136,"day_change_pct":-0.1471},{"nav_date":"2019-09-24","nav":11.831,"day_change_pct":-0.0346},{"nav_date":"2019-09-23","nav":11.8351,"day_change_pct":0.2694},{"nav_date":"2019-09-20","nav":11.8033,"day_change_pct":0.323},{"nav_date":"2019-09-19","nav":11.7653,"day_change_pct":-0.1027},{"nav_date":"2019-09-18","nav":11.7774,"day_change_pct":0.0484},{"nav_date":"2019-09-17","nav":11.7717,"day_change_pct":-0.1798},{"nav_date":"2019-09-16","nav":11.7929,"day_change_pct":-0.0119},{"nav_date":"2019-09-13","nav":11.7943,"day_change_pct":0.1469},{"nav_date":"2019-09-12","nav":11.777,"day_change_pct":-0.0331},{"nav_date":"2019-09-11","nav":11.7809,"day_change_pct":0.0025},{"nav_date":"2019-09-09","nav":11.7806,"day_change_pct":0.0935},{"nav_date":"2019-09-06","nav":11.7696,"day_change_pct":0.1387},{"nav_date":"2019-09-05","nav":11.7533,"day_change_pct":0.0894},{"nav_date":"2019-09-04","nav":11.7428,"day_change_pct":0.104},{"nav_date":"2019-09-03","nav":11.7306,"day_change_pct":-0.1277},{"nav_date":"2019-08-30","nav":11.7456,"day_change_pct":0.0741},{"nav_date":"2019-08-29","nav":11.7369,"day_change_pct":-0.0358},{"nav_date":"2019-08-28","nav":11.7411,"day_change_pct":0.0349},{"nav_date":"2019-08-27","nav":11.737,"day_change_pct":0.0281},{"nav_date":"2019-08-26","nav":11.7337,"day_change_pct":0.2915},{"nav_date":"2019-08-23","nav":11.6996,"day_change_pct":0.089},{"nav_date":"2019-08-22","nav":11.6892,"day_change_pct":-0.1742},{"nav_date":"2019-08-21","nav":11.7096,"day_change_pct":-0.0162},{"nav_date":"2019-08-20","nav":11.7115,"day_change_pct":0.0325},{"nav_date":"2019-08-19","nav":11.7077,"day_change_pct":0.0701},{"nav_date":"2019-08-16","nav":11.6995,"day_change_pct":0.0804},{"nav_date":"2019-08-14","nav":11.6901,"day_change_pct":0.0086},{"nav_date":"2019-08-13","nav":11.6891,"day_change_pct":-0.1768},{"nav_date":"2019-08-09","nav":11.7098,"day_change_pct":0.0658},{"nav_date":"2019-08-08","nav":11.7021,"day_change_pct":0.2579},{"nav_date":"2019-08-07","nav":11.672,"day_change_pct":-0.0445},{"nav_date":"2019-08-06","nav":11.6772,"day_change_pct":0.1346},{"nav_date":"2019-08-05","nav":11.6615,"day_change_pct":-0.1191},{"nav_date":"2019-08-02","nav":11.6754,"day_change_pct":0.0274},{"nav_date":"2019-08-01","nav":11.6722,"day_change_pct":-0.1702},{"nav_date":"2019-07-31","nav":11.6921,"day_change_pct":0.0959},{"nav_date":"2019-07-30","nav":11.6809,"day_change_pct":-0.0984},{"nav_date":"2019-07-29","nav":11.6924,"day_change_pct":0.0531},{"nav_date":"2019-07-26","nav":11.6862,"day_change_pct":0.0642},{"nav_date":"2019-07-25","nav":11.6787,"day_change_pct":0.0214},{"nav_date":"2019-07-24","nav":11.6762,"day_change_pct":-0.018},{"nav_date":"2019-07-23","nav":11.6783,"day_change_pct":0.072},{"nav_date":"2019-07-22","nav":11.6699,"day_change_pct":-0.0043},{"nav_date":"2019-07-19","nav":11.6704,"day_change_pct":-0.1258}],"total":770,"page":1,"page_size":250}