{"fund_details":{"scheme_code":141376,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XII - Plan A 1168 Days - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB13H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-05","nav":11.8606,"day_change_pct":0.0059},{"nav_date":"2020-08-04","nav":11.8599,"day_change_pct":0.0051},{"nav_date":"2020-08-03","nav":11.8593,"day_change_pct":0.0186},{"nav_date":"2020-07-31","nav":11.8571,"day_change_pct":0.0051},{"nav_date":"2020-07-30","nav":11.8565,"day_change_pct":0.0067},{"nav_date":"2020-07-29","nav":11.8557,"day_change_pct":0.0051},{"nav_date":"2020-07-28","nav":11.8551,"day_change_pct":0.0067},{"nav_date":"2020-07-27","nav":11.8543,"day_change_pct":0.0177},{"nav_date":"2020-07-24","nav":11.8522,"day_change_pct":0.0051},{"nav_date":"2020-07-23","nav":11.8516,"day_change_pct":0.0059},{"nav_date":"2020-07-22","nav":11.8509,"day_change_pct":0.0068},{"nav_date":"2020-07-21","nav":11.8501,"day_change_pct":0.0051},{"nav_date":"2020-07-20","nav":11.8495,"day_change_pct":0.0177},{"nav_date":"2020-07-17","nav":11.8474,"day_change_pct":0.0059},{"nav_date":"2020-07-16","nav":11.8467,"day_change_pct":0.0051},{"nav_date":"2020-07-15","nav":11.8461,"day_change_pct":0.0059},{"nav_date":"2020-07-14","nav":11.8454,"day_change_pct":0.0076},{"nav_date":"2020-07-13","nav":11.8445,"day_change_pct":0.0177},{"nav_date":"2020-07-10","nav":11.8424,"day_change_pct":0.0051},{"nav_date":"2020-07-09","nav":11.8418,"day_change_pct":0.0059},{"nav_date":"2020-07-08","nav":11.8411,"day_change_pct":-0.0566},{"nav_date":"2020-07-07","nav":11.8478,"day_change_pct":0.076},{"nav_date":"2020-07-06","nav":11.8388,"day_change_pct":0.104},{"nav_date":"2020-07-03","nav":11.8265,"day_change_pct":0.0677},{"nav_date":"2020-07-02","nav":11.8185,"day_change_pct":0.1101},{"nav_date":"2020-07-01","nav":11.8055,"day_change_pct":0.0771},{"nav_date":"2020-06-30","nav":11.7964,"day_change_pct":0.0059},{"nav_date":"2020-06-29","nav":11.7957,"day_change_pct":-0.0906},{"nav_date":"2020-06-26","nav":11.8064,"day_change_pct":0.1739},{"nav_date":"2020-06-25","nav":11.7859,"day_change_pct":-0.0136},{"nav_date":"2020-06-24","nav":11.7875,"day_change_pct":-0.1947},{"nav_date":"2020-06-23","nav":11.8105,"day_change_pct":0.23},{"nav_date":"2020-06-22","nav":11.7834,"day_change_pct":0.096},{"nav_date":"2020-06-19","nav":11.7721,"day_change_pct":0.0595},{"nav_date":"2020-06-18","nav":11.7651,"day_change_pct":0.1737},{"nav_date":"2020-06-17","nav":11.7447,"day_change_pct":-0.0145},{"nav_date":"2020-06-16","nav":11.7464,"day_change_pct":0.0878},{"nav_date":"2020-06-15","nav":11.7361,"day_change_pct":-0.154},{"nav_date":"2020-06-12","nav":11.7542,"day_change_pct":0.0009},{"nav_date":"2020-06-11","nav":11.7541,"day_change_pct":-0.2309},{"nav_date":"2020-06-10","nav":11.7813,"day_change_pct":0.0297},{"nav_date":"2020-06-09","nav":11.7778,"day_change_pct":-0.0628},{"nav_date":"2020-06-08","nav":11.7852,"day_change_pct":0.0671},{"nav_date":"2020-06-05","nav":11.7773,"day_change_pct":0.1045},{"nav_date":"2020-06-04","nav":11.765,"day_change_pct":0.0315},{"nav_date":"2020-06-03","nav":11.7613,"day_change_pct":0.0043},{"nav_date":"2020-06-02","nav":11.7608,"day_change_pct":0.051},{"nav_date":"2020-06-01","nav":11.7548,"day_change_pct":0.1653},{"nav_date":"2020-05-29","nav":11.7354,"day_change_pct":0.1408},{"nav_date":"2020-05-28","nav":11.7189,"day_change_pct":0.1401},{"nav_date":"2020-05-27","nav":11.7025,"day_change_pct":0.2536},{"nav_date":"2020-05-26","nav":11.6729,"day_change_pct":0.024},{"nav_date":"2020-05-22","nav":11.6701,"day_change_pct":0.1021},{"nav_date":"2020-05-21","nav":11.6582,"day_change_pct":0.1452},{"nav_date":"2020-05-20","nav":11.6413,"day_change_pct":0.1523},{"nav_date":"2020-05-19","nav":11.6236,"day_change_pct":0.1516},{"nav_date":"2020-05-18","nav":11.606,"day_change_pct":-0.2475},{"nav_date":"2020-05-15","nav":11.6348,"day_change_pct":0.0},{"nav_date":"2020-05-14","nav":11.6348,"day_change_pct":-0.2272},{"nav_date":"2020-05-13","nav":11.6613,"day_change_pct":0.1658},{"nav_date":"2020-05-12","nav":11.642,"day_change_pct":0.1058},{"nav_date":"2020-05-11","nav":11.6297,"day_change_pct":0.0198},{"nav_date":"2020-05-08","nav":11.6274,"day_change_pct":-0.0782},{"nav_date":"2020-05-06","nav":11.6365,"day_change_pct":0.0206},{"nav_date":"2020-05-05","nav":11.6341,"day_change_pct":-0.0893},{"nav_date":"2020-05-04","nav":11.6445,"day_change_pct":-0.5092},{"nav_date":"2020-04-30","nav":11.7041,"day_change_pct":0.3197},{"nav_date":"2020-04-29","nav":11.6668,"day_change_pct":0.1795},{"nav_date":"2020-04-28","nav":11.6459,"day_change_pct":-0.0266},{"nav_date":"2020-04-27","nav":11.649,"day_change_pct":-0.0986},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.6605,"day_change_pct":0.1882},{"nav_date":"2020-04-22","nav":11.6386,"day_change_pct":0.1747},{"nav_date":"2020-04-21","nav":11.6183,"day_change_pct":-0.2849},{"nav_date":"2020-04-20","nav":11.6515,"day_change_pct":0.0782},{"nav_date":"2020-04-17","nav":11.6424,"day_change_pct":0.2713},{"nav_date":"2020-04-16","nav":11.6109,"day_change_pct":0.106},{"nav_date":"2020-04-15","nav":11.5986,"day_change_pct":0.0155},{"nav_date":"2020-04-13","nav":11.5968,"day_change_pct":0.0699},{"nav_date":"2020-04-09","nav":11.5887,"day_change_pct":0.3794},{"nav_date":"2020-04-08","nav":11.5449,"day_change_pct":-0.0069},{"nav_date":"2020-04-07","nav":11.5457,"day_change_pct":0.7672},{"nav_date":"2020-04-03","nav":11.4578,"day_change_pct":-0.4535},{"nav_date":"2020-03-31","nav":11.51,"day_change_pct":0.361},{"nav_date":"2020-03-30","nav":11.4686,"day_change_pct":-0.2722},{"nav_date":"2020-03-27","nav":11.4999,"day_change_pct":0.4042},{"nav_date":"2020-03-26","nav":11.4536,"day_change_pct":0.7105},{"nav_date":"2020-03-24","nav":11.3728,"day_change_pct":0.2645},{"nav_date":"2020-03-23","nav":11.3428,"day_change_pct":-1.1452},{"nav_date":"2020-03-20","nav":11.4742,"day_change_pct":0.4385},{"nav_date":"2020-03-19","nav":11.4241,"day_change_pct":-0.2663},{"nav_date":"2020-03-18","nav":11.4546,"day_change_pct":-0.4104},{"nav_date":"2020-03-17","nav":11.5018,"day_change_pct":-0.2428},{"nav_date":"2020-03-16","nav":11.5298,"day_change_pct":-0.6951},{"nav_date":"2020-03-13","nav":11.6105,"day_change_pct":0.3119},{"nav_date":"2020-03-12","nav":11.5744,"day_change_pct":-0.7775},{"nav_date":"2020-03-11","nav":11.6651,"day_change_pct":-0.024},{"nav_date":"2020-03-09","nav":11.6679,"day_change_pct":-0.3578},{"nav_date":"2020-03-06","nav":11.7098,"day_change_pct":-0.2003},{"nav_date":"2020-03-05","nav":11.7333,"day_change_pct":0.0145},{"nav_date":"2020-03-04","nav":11.7316,"day_change_pct":0.052},{"nav_date":"2020-03-03","nav":11.7255,"day_change_pct":0.2},{"nav_date":"2020-03-02","nav":11.7021,"day_change_pct":0.0231},{"nav_date":"2020-02-28","nav":11.6994,"day_change_pct":-0.3475},{"nav_date":"2020-02-27","nav":11.7402,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":11.7402,"day_change_pct":-0.1089},{"nav_date":"2020-02-25","nav":11.753,"day_change_pct":0.0068},{"nav_date":"2020-02-24","nav":11.7522,"day_change_pct":-0.0944},{"nav_date":"2020-02-20","nav":11.7633,"day_change_pct":0.0791},{"nav_date":"2020-02-18","nav":11.754,"day_change_pct":0.0272},{"nav_date":"2020-02-17","nav":11.7508,"day_change_pct":-0.0544},{"nav_date":"2020-02-14","nav":11.7572,"day_change_pct":-0.0714},{"nav_date":"2020-02-13","nav":11.7656,"day_change_pct":0.0221},{"nav_date":"2020-02-12","nav":11.763,"day_change_pct":0.0544},{"nav_date":"2020-02-11","nav":11.7566,"day_change_pct":0.0817},{"nav_date":"2020-02-10","nav":11.747,"day_change_pct":-0.0613},{"nav_date":"2020-02-07","nav":11.7542,"day_change_pct":0.0775},{"nav_date":"2020-02-06","nav":11.7451,"day_change_pct":0.0273},{"nav_date":"2020-02-05","nav":11.7419,"day_change_pct":0.0417},{"nav_date":"2020-02-04","nav":11.737,"day_change_pct":0.2383},{"nav_date":"2020-02-03","nav":11.7091,"day_change_pct":-0.2258},{"nav_date":"2020-01-31","nav":11.7356,"day_change_pct":-0.0434},{"nav_date":"2020-01-30","nav":11.7407,"day_change_pct":-0.0698},{"nav_date":"2020-01-29","nav":11.7489,"day_change_pct":0.086},{"nav_date":"2020-01-28","nav":11.7388,"day_change_pct":-0.0332},{"nav_date":"2020-01-27","nav":11.7427,"day_change_pct":-0.0383},{"nav_date":"2020-01-24","nav":11.7472,"day_change_pct":0.0545},{"nav_date":"2020-01-23","nav":11.7408,"day_change_pct":0.1305},{"nav_date":"2020-01-22","nav":11.7255,"day_change_pct":-0.0614},{"nav_date":"2020-01-21","nav":11.7327,"day_change_pct":-0.0571},{"nav_date":"2020-01-20","nav":11.7394,"day_change_pct":-0.0426},{"nav_date":"2020-01-17","nav":11.7444,"day_change_pct":-0.017},{"nav_date":"2020-01-16","nav":11.7464,"day_change_pct":-0.0204},{"nav_date":"2020-01-15","nav":11.7488,"day_change_pct":-0.0281},{"nav_date":"2020-01-14","nav":11.7521,"day_change_pct":0.0306},{"nav_date":"2020-01-13","nav":11.7485,"day_change_pct":0.1816},{"nav_date":"2020-01-10","nav":11.7272,"day_change_pct":0.0947},{"nav_date":"2020-01-09","nav":11.7161,"day_change_pct":0.1445},{"nav_date":"2020-01-08","nav":11.6992,"day_change_pct":-0.0453},{"nav_date":"2020-01-07","nav":11.7045,"day_change_pct":0.0171},{"nav_date":"2020-01-06","nav":11.7025,"day_change_pct":-0.1493},{"nav_date":"2020-01-03","nav":11.72,"day_change_pct":0.0128},{"nav_date":"2020-01-02","nav":11.7185,"day_change_pct":0.0512},{"nav_date":"2020-01-01","nav":11.7125,"day_change_pct":0.0795},{"nav_date":"2019-12-31","nav":11.7032,"day_change_pct":0.0222},{"nav_date":"2019-12-30","nav":11.7006,"day_change_pct":0.0085},{"nav_date":"2019-12-27","nav":11.6996,"day_change_pct":0.1198},{"nav_date":"2019-12-26","nav":11.6856,"day_change_pct":-0.0419},{"nav_date":"2019-12-20","nav":11.6905,"day_change_pct":0.0505},{"nav_date":"2019-12-19","nav":11.6846,"day_change_pct":0.0026},{"nav_date":"2019-12-18","nav":11.6843,"day_change_pct":0.0548},{"nav_date":"2019-12-17","nav":11.6779,"day_change_pct":0.1063},{"nav_date":"2019-12-16","nav":11.6655,"day_change_pct":-0.0051},{"nav_date":"2019-12-13","nav":11.6661,"day_change_pct":0.1528},{"nav_date":"2019-12-12","nav":11.6483,"day_change_pct":0.0292},{"nav_date":"2019-12-11","nav":11.6449,"day_change_pct":0.0859},{"nav_date":"2019-12-10","nav":11.6349,"day_change_pct":-0.0481},{"nav_date":"2019-12-09","nav":11.6405,"day_change_pct":0.0232},{"nav_date":"2019-12-06","nav":11.6378,"day_change_pct":-0.091},{"nav_date":"2019-12-05","nav":11.6484,"day_change_pct":-0.0823},{"nav_date":"2019-12-04","nav":11.658,"day_change_pct":0.1271},{"nav_date":"2019-12-03","nav":11.6432,"day_change_pct":-0.0172},{"nav_date":"2019-12-02","nav":11.6452,"day_change_pct":-0.0155},{"nav_date":"2019-11-29","nav":11.647,"day_change_pct":-0.0549},{"nav_date":"2019-11-28","nav":11.6534,"day_change_pct":0.0859},{"nav_date":"2019-11-27","nav":11.6434,"day_change_pct":0.061},{"nav_date":"2019-11-26","nav":11.6363,"day_change_pct":-0.0206},{"nav_date":"2019-11-25","nav":11.6387,"day_change_pct":0.1308},{"nav_date":"2019-11-22","nav":11.6235,"day_change_pct":-0.0464},{"nav_date":"2019-11-21","nav":11.6289,"day_change_pct":-0.0206},{"nav_date":"2019-11-20","nav":11.6313,"day_change_pct":0.0542},{"nav_date":"2019-11-19","nav":11.625,"day_change_pct":0.0413},{"nav_date":"2019-11-18","nav":11.6202,"day_change_pct":0.043},{"nav_date":"2019-11-15","nav":11.6152,"day_change_pct":0.0775},{"nav_date":"2019-11-14","nav":11.6062,"day_change_pct":0.0966},{"nav_date":"2019-11-13","nav":11.595,"day_change_pct":-0.143},{"nav_date":"2019-11-11","nav":11.6116,"day_change_pct":0.0724},{"nav_date":"2019-11-08","nav":11.6032,"day_change_pct":-0.0809},{"nav_date":"2019-11-07","nav":11.6126,"day_change_pct":0.0957},{"nav_date":"2019-11-06","nav":11.6015,"day_change_pct":0.1346},{"nav_date":"2019-11-05","nav":11.5859,"day_change_pct":-0.063},{"nav_date":"2019-11-04","nav":11.5932,"day_change_pct":0.101},{"nav_date":"2019-11-01","nav":11.5815,"day_change_pct":0.0285},{"nav_date":"2019-10-31","nav":11.5782,"day_change_pct":0.1306},{"nav_date":"2019-10-30","nav":11.5631,"day_change_pct":0.1394},{"nav_date":"2019-10-29","nav":11.547,"day_change_pct":0.21},{"nav_date":"2019-10-25","nav":11.5228,"day_change_pct":0.0834},{"nav_date":"2019-10-24","nav":11.5132,"day_change_pct":-0.0894},{"nav_date":"2019-10-23","nav":11.5235,"day_change_pct":0.079},{"nav_date":"2019-10-22","nav":11.5144,"day_change_pct":-0.2944},{"nav_date":"2019-10-18","nav":11.5484,"day_change_pct":0.0789},{"nav_date":"2019-10-17","nav":11.5393,"day_change_pct":0.1128},{"nav_date":"2019-10-16","nav":11.5263,"day_change_pct":0.0043},{"nav_date":"2019-10-15","nav":11.5258,"day_change_pct":0.0929},{"nav_date":"2019-10-14","nav":11.5151,"day_change_pct":-0.0052},{"nav_date":"2019-10-11","nav":11.5157,"day_change_pct":0.1592},{"nav_date":"2019-10-10","nav":11.4974,"day_change_pct":-0.1095},{"nav_date":"2019-10-09","nav":11.51,"day_change_pct":0.2683},{"nav_date":"2019-10-07","nav":11.4792,"day_change_pct":-0.0157},{"nav_date":"2019-10-04","nav":11.481,"day_change_pct":-0.1253},{"nav_date":"2019-10-03","nav":11.4954,"day_change_pct":-0.0461},{"nav_date":"2019-10-01","nav":11.5007,"day_change_pct":-0.0686},{"nav_date":"2019-09-30","nav":11.5086,"day_change_pct":0.0556},{"nav_date":"2019-09-27","nav":11.5022,"day_change_pct":0.0043},{"nav_date":"2019-09-26","nav":11.5017,"day_change_pct":0.1323},{"nav_date":"2019-09-25","nav":11.4865,"day_change_pct":-0.1478},{"nav_date":"2019-09-24","nav":11.5035,"day_change_pct":-0.0365},{"nav_date":"2019-09-23","nav":11.5077,"day_change_pct":0.2657},{"nav_date":"2019-09-20","nav":11.4772,"day_change_pct":0.3225},{"nav_date":"2019-09-19","nav":11.4403,"day_change_pct":-0.1039},{"nav_date":"2019-09-18","nav":11.4522,"day_change_pct":0.0472},{"nav_date":"2019-09-17","nav":11.4468,"day_change_pct":-0.1805},{"nav_date":"2019-09-16","nav":11.4675,"day_change_pct":-0.0157},{"nav_date":"2019-09-13","nav":11.4693,"day_change_pct":0.1458},{"nav_date":"2019-09-12","nav":11.4526,"day_change_pct":-0.034},{"nav_date":"2019-09-11","nav":11.4565,"day_change_pct":0.0},{"nav_date":"2019-09-09","nav":11.4565,"day_change_pct":0.0909},{"nav_date":"2019-09-06","nav":11.4461,"day_change_pct":0.1374},{"nav_date":"2019-09-05","nav":11.4304,"day_change_pct":0.0884},{"nav_date":"2019-09-04","nav":11.4203,"day_change_pct":0.1026},{"nav_date":"2019-09-03","nav":11.4086,"day_change_pct":-0.1322},{"nav_date":"2019-08-30","nav":11.4237,"day_change_pct":0.0736},{"nav_date":"2019-08-29","nav":11.4153,"day_change_pct":-0.0368},{"nav_date":"2019-08-28","nav":11.4195,"day_change_pct":0.0333},{"nav_date":"2019-08-27","nav":11.4157,"day_change_pct":0.0272},{"nav_date":"2019-08-26","nav":11.4126,"day_change_pct":0.2882},{"nav_date":"2019-08-23","nav":11.3798,"day_change_pct":0.088},{"nav_date":"2019-08-22","nav":11.3698,"day_change_pct":-0.1756},{"nav_date":"2019-08-21","nav":11.3898,"day_change_pct":-0.0176},{"nav_date":"2019-08-20","nav":11.3918,"day_change_pct":0.0316},{"nav_date":"2019-08-19","nav":11.3882,"day_change_pct":0.0668},{"nav_date":"2019-08-16","nav":11.3806,"day_change_pct":0.0791},{"nav_date":"2019-08-14","nav":11.3716,"day_change_pct":0.007},{"nav_date":"2019-08-13","nav":11.3708,"day_change_pct":-0.1808},{"nav_date":"2019-08-09","nav":11.3914,"day_change_pct":0.0641},{"nav_date":"2019-08-08","nav":11.3841,"day_change_pct":0.2572},{"nav_date":"2019-08-07","nav":11.3549,"day_change_pct":-0.0458},{"nav_date":"2019-08-06","nav":11.3601,"day_change_pct":0.134},{"nav_date":"2019-08-05","nav":11.3449,"day_change_pct":-0.1224},{"nav_date":"2019-08-02","nav":11.3588,"day_change_pct":0.0255},{"nav_date":"2019-08-01","nav":11.3559,"day_change_pct":-0.1705},{"nav_date":"2019-07-31","nav":11.3753,"day_change_pct":0.0942},{"nav_date":"2019-07-30","nav":11.3646,"day_change_pct":-0.0993},{"nav_date":"2019-07-29","nav":11.3759,"day_change_pct":0.0501},{"nav_date":"2019-07-26","nav":11.3702,"day_change_pct":0.0625},{"nav_date":"2019-07-25","nav":11.3631,"day_change_pct":0.0202},{"nav_date":"2019-07-24","nav":11.3608,"day_change_pct":-0.0185},{"nav_date":"2019-07-23","nav":11.3629,"day_change_pct":0.0705},{"nav_date":"2019-07-22","nav":11.3549,"day_change_pct":-0.007},{"nav_date":"2019-07-19","nav":11.3557,"day_change_pct":-0.1266}],"total":770,"page":1,"page_size":250}