{"fund_details":{"scheme_code":141375,"scheme_name":"UTI Banking & PSU Debt Fund - Direct Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1U87","isin_reinvest":"INF789FA1U95","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":15.9458,"day_change_pct":0.0188},{"nav_date":"2026-09-16","nav":15.9428,"day_change_pct":0.0169},{"nav_date":"2026-09-15","nav":15.9401,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":15.938,"day_change_pct":-0.0232},{"nav_date":"2026-09-10","nav":15.9417,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":15.9422,"day_change_pct":0.0107},{"nav_date":"2026-09-08","nav":15.9405,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":15.9382,"day_change_pct":0.0672},{"nav_date":"2026-09-04","nav":15.9275,"day_change_pct":0.0257},{"nav_date":"2026-09-03","nav":15.9234,"day_change_pct":0.0547},{"nav_date":"2026-09-02","nav":15.9147,"day_change_pct":0.0767},{"nav_date":"2026-09-01","nav":15.9025,"day_change_pct":0.039},{"nav_date":"2026-08-31","nav":15.8963,"day_change_pct":0.0548},{"nav_date":"2026-08-28","nav":15.8876,"day_change_pct":0.0101},{"nav_date":"2026-08-27","nav":15.886,"day_change_pct":0.0403},{"nav_date":"2026-08-25","nav":15.8796,"day_change_pct":0.0454},{"nav_date":"2026-08-24","nav":15.8724,"day_change_pct":0.0643},{"nav_date":"2026-08-21","nav":15.8622,"day_change_pct":-0.0101},{"nav_date":"2026-08-20","nav":15.8638,"day_change_pct":-0.0491},{"nav_date":"2026-08-19","nav":15.8716,"day_change_pct":0.0208},{"nav_date":"2026-08-18","nav":15.8683,"day_change_pct":0.0095},{"nav_date":"2026-08-17","nav":15.8668,"day_change_pct":0.0277},{"nav_date":"2026-08-14","nav":15.8624,"day_change_pct":0.0303},{"nav_date":"2026-08-13","nav":15.8576,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":15.8541,"day_change_pct":0.0145},{"nav_date":"2026-08-11","nav":15.8518,"day_change_pct":0.0177},{"nav_date":"2026-08-10","nav":15.849,"day_change_pct":0.0688},{"nav_date":"2026-08-07","nav":15.8381,"day_change_pct":0.0202},{"nav_date":"2026-08-06","nav":15.8349,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":15.8317,"day_change_pct":0.048},{"nav_date":"2026-08-04","nav":15.8241,"day_change_pct":0.0259},{"nav_date":"2026-08-03","nav":15.82,"day_change_pct":0.0816},{"nav_date":"2026-07-31","nav":15.8071,"day_change_pct":0.0392},{"nav_date":"2026-07-30","nav":15.8009,"day_change_pct":0.0013},{"nav_date":"2026-07-29","nav":15.8007,"day_change_pct":0.0057},{"nav_date":"2026-07-28","nav":15.7998,"day_change_pct":0.0241},{"nav_date":"2026-07-27","nav":15.796,"day_change_pct":0.0855},{"nav_date":"2026-07-24","nav":15.7825,"day_change_pct":0.0311},{"nav_date":"2026-07-23","nav":15.7776,"day_change_pct":0.0216},{"nav_date":"2026-07-22","nav":15.7742,"day_change_pct":-0.0032},{"nav_date":"2026-07-21","nav":15.7747,"day_change_pct":0.0495},{"nav_date":"2026-07-20","nav":15.7669,"day_change_pct":0.0159},{"nav_date":"2026-07-17","nav":15.7644,"day_change_pct":0.0489},{"nav_date":"2026-07-16","nav":15.7567,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":15.7489,"day_change_pct":0.0152},{"nav_date":"2026-07-14","nav":15.7465,"day_change_pct":-0.0565},{"nav_date":"2026-07-13","nav":15.7554,"day_change_pct":0.0267},{"nav_date":"2026-07-10","nav":15.7512,"day_change_pct":0.0248},{"nav_date":"2026-07-09","nav":15.7473,"day_change_pct":0.0521},{"nav_date":"2026-07-08","nav":15.7391,"day_change_pct":-0.0648},{"nav_date":"2026-07-07","nav":15.7493,"day_change_pct":-0.0438},{"nav_date":"2026-07-06","nav":15.7562,"day_change_pct":0.0254},{"nav_date":"2026-07-03","nav":15.7522,"day_change_pct":0.0063},{"nav_date":"2026-07-02","nav":15.7512,"day_change_pct":0.0673},{"nav_date":"2026-07-01","nav":15.7406,"day_change_pct":0.0559},{"nav_date":"2026-06-30","nav":15.7318,"day_change_pct":0.0471},{"nav_date":"2026-06-29","nav":15.7244,"day_change_pct":0.1184},{"nav_date":"2026-06-25","nav":15.7058,"day_change_pct":0.0981},{"nav_date":"2026-06-24","nav":15.6904,"day_change_pct":0.0568},{"nav_date":"2026-06-23","nav":15.6815,"day_change_pct":0.0204},{"nav_date":"2026-06-22","nav":15.6783,"day_change_pct":0.0619},{"nav_date":"2026-06-19","nav":15.6686,"day_change_pct":0.0121},{"nav_date":"2026-06-18","nav":15.6667,"day_change_pct":0.039},{"nav_date":"2026-06-17","nav":15.6606,"day_change_pct":0.0032},{"nav_date":"2026-06-16","nav":15.6601,"day_change_pct":0.0588},{"nav_date":"2026-06-15","nav":15.6509,"day_change_pct":0.1075},{"nav_date":"2026-06-12","nav":15.6341,"day_change_pct":0.0275},{"nav_date":"2026-06-11","nav":15.6298,"day_change_pct":-0.0358},{"nav_date":"2026-06-10","nav":15.6354,"day_change_pct":0.0358},{"nav_date":"2026-06-09","nav":15.6298,"day_change_pct":0.1102},{"nav_date":"2026-06-08","nav":15.6126,"day_change_pct":0.1238},{"nav_date":"2026-06-05","nav":15.5933,"day_change_pct":0.1316},{"nav_date":"2026-06-04","nav":15.5728,"day_change_pct":0.027},{"nav_date":"2026-06-03","nav":15.5686,"day_change_pct":0.0116},{"nav_date":"2026-06-02","nav":15.5668,"day_change_pct":0.0302},{"nav_date":"2026-06-01","nav":15.5621,"day_change_pct":0.0855},{"nav_date":"2026-05-29","nav":15.5488,"day_change_pct":0.0734},{"nav_date":"2026-05-27","nav":15.5374,"day_change_pct":0.0386},{"nav_date":"2026-05-26","nav":15.5314,"day_change_pct":-0.0006},{"nav_date":"2026-05-25","nav":15.5315,"day_change_pct":0.0709},{"nav_date":"2026-05-22","nav":15.5205,"day_change_pct":0.0193},{"nav_date":"2026-05-21","nav":15.5175,"day_change_pct":-0.1036},{"nav_date":"2026-05-20","nav":15.5336,"day_change_pct":-0.0418},{"nav_date":"2026-05-19","nav":15.5401,"day_change_pct":0.0303},{"nav_date":"2026-05-18","nav":15.5354,"day_change_pct":-0.0444},{"nav_date":"2026-05-15","nav":15.5423,"day_change_pct":-0.0277},{"nav_date":"2026-05-14","nav":15.5466,"day_change_pct":-0.0277},{"nav_date":"2026-05-13","nav":15.5509,"day_change_pct":-0.0122},{"nav_date":"2026-05-12","nav":15.5528,"day_change_pct":-0.0251},{"nav_date":"2026-05-11","nav":15.5567,"day_change_pct":-0.0032},{"nav_date":"2026-05-08","nav":15.5572,"day_change_pct":0.0186},{"nav_date":"2026-05-07","nav":15.5543,"day_change_pct":0.0354},{"nav_date":"2026-05-06","nav":15.5488,"day_change_pct":0.0702},{"nav_date":"2026-05-05","nav":15.5379,"day_change_pct":0.0045},{"nav_date":"2026-05-04","nav":15.5372,"day_change_pct":0.085},{"nav_date":"2026-04-30","nav":15.524,"day_change_pct":-0.0283},{"nav_date":"2026-04-29","nav":15.5284,"day_change_pct":-0.0277},{"nav_date":"2026-04-28","nav":15.5327,"day_change_pct":-0.0019},{"nav_date":"2026-04-27","nav":15.533,"day_change_pct":0.029},{"nav_date":"2026-04-24","nav":15.5285,"day_change_pct":-0.0142},{"nav_date":"2026-04-23","nav":15.5307,"day_change_pct":-0.0335},{"nav_date":"2026-04-22","nav":15.5359,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":15.5338,"day_change_pct":0.0006},{"nav_date":"2026-04-20","nav":15.5337,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":15.5269,"day_change_pct":0.0032},{"nav_date":"2026-04-16","nav":15.5264,"day_change_pct":0.0354},{"nav_date":"2026-04-15","nav":15.5209,"day_change_pct":0.1148},{"nav_date":"2026-04-13","nav":15.5031,"day_change_pct":0.0445},{"nav_date":"2026-04-10","nav":15.4962,"day_change_pct":0.0607},{"nav_date":"2026-04-09","nav":15.4868,"day_change_pct":0.1293},{"nav_date":"2026-04-08","nav":15.4668,"day_change_pct":0.1917},{"nav_date":"2026-04-07","nav":15.4372,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":15.4315,"day_change_pct":0.0454},{"nav_date":"2026-04-02","nav":15.4245,"day_change_pct":-0.0194},{"nav_date":"2026-03-31","nav":15.4275,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":15.4246,"day_change_pct":0.0805},{"nav_date":"2026-03-27","nav":15.4122,"day_change_pct":0.037},{"nav_date":"2026-03-25","nav":15.4065,"day_change_pct":0.0084},{"nav_date":"2026-03-24","nav":15.4052,"day_change_pct":0.0052},{"nav_date":"2026-03-23","nav":15.4044,"day_change_pct":-0.0927},{"nav_date":"2026-03-20","nav":15.4187,"day_change_pct":-0.0091},{"nav_date":"2026-03-18","nav":15.4201,"day_change_pct":0.0753},{"nav_date":"2026-03-17","nav":15.4085,"day_change_pct":0.0292},{"nav_date":"2026-03-16","nav":15.404,"day_change_pct":0.0338},{"nav_date":"2026-03-13","nav":15.3988,"day_change_pct":-0.0377},{"nav_date":"2026-03-12","nav":15.4046,"day_change_pct":-0.0727},{"nav_date":"2026-03-11","nav":15.4158,"day_change_pct":0.0201},{"nav_date":"2026-03-10","nav":15.4127,"day_change_pct":0.0383},{"nav_date":"2026-03-09","nav":15.4068,"day_change_pct":-0.0318},{"nav_date":"2026-03-06","nav":15.4117,"day_change_pct":0.0247},{"nav_date":"2026-03-05","nav":15.4079,"day_change_pct":0.0299},{"nav_date":"2026-03-04","nav":15.4033,"day_change_pct":-0.0376},{"nav_date":"2026-03-02","nav":15.4091,"day_change_pct":0.061},{"nav_date":"2026-02-27","nav":15.3997,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":15.3974,"day_change_pct":0.0227},{"nav_date":"2026-02-25","nav":15.3939,"day_change_pct":0.026},{"nav_date":"2026-02-24","nav":15.3899,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":15.3866,"day_change_pct":0.0377},{"nav_date":"2026-02-20","nav":15.3808,"day_change_pct":0.0111},{"nav_date":"2026-02-18","nav":15.3791,"day_change_pct":-0.0013},{"nav_date":"2026-02-17","nav":15.3793,"day_change_pct":0.0026},{"nav_date":"2026-02-16","nav":15.3789,"day_change_pct":0.0586},{"nav_date":"2026-02-13","nav":15.3699,"day_change_pct":0.0742},{"nav_date":"2026-02-12","nav":15.3585,"day_change_pct":0.0847},{"nav_date":"2026-02-11","nav":15.3455,"day_change_pct":0.0424},{"nav_date":"2026-02-10","nav":15.339,"day_change_pct":0.0235},{"nav_date":"2026-02-09","nav":15.3354,"day_change_pct":0.0294},{"nav_date":"2026-02-06","nav":15.3309,"day_change_pct":-0.0645},{"nav_date":"2026-02-05","nav":15.3408,"day_change_pct":0.0554},{"nav_date":"2026-02-04","nav":15.3323,"day_change_pct":0.0705},{"nav_date":"2026-02-03","nav":15.3215,"day_change_pct":0.098},{"nav_date":"2026-02-02","nav":15.3065,"day_change_pct":0.0438},{"nav_date":"2026-01-30","nav":15.2998,"day_change_pct":0.0687},{"nav_date":"2026-01-29","nav":15.2893,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":15.2867,"day_change_pct":-0.036},{"nav_date":"2026-01-27","nav":15.2922,"day_change_pct":0.0707},{"nav_date":"2026-01-23","nav":15.2814,"day_change_pct":0.0007},{"nav_date":"2026-01-22","nav":15.2813,"day_change_pct":0.1133},{"nav_date":"2026-01-21","nav":15.264,"day_change_pct":-0.0059},{"nav_date":"2026-01-20","nav":15.2649,"day_change_pct":-0.038},{"nav_date":"2026-01-19","nav":15.2707,"day_change_pct":-0.0085},{"nav_date":"2026-01-16","nav":15.272,"day_change_pct":-0.036},{"nav_date":"2026-01-14","nav":15.2775,"day_change_pct":-0.0111},{"nav_date":"2026-01-13","nav":15.2792,"day_change_pct":-0.07},{"nav_date":"2026-01-12","nav":15.2899,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":15.2825,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":15.2819,"day_change_pct":0.0137},{"nav_date":"2026-01-07","nav":15.2798,"day_change_pct":-0.0255},{"nav_date":"2026-01-06","nav":15.2837,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":15.2825,"day_change_pct":0.0046},{"nav_date":"2026-01-02","nav":15.2818,"day_change_pct":-0.0111},{"nav_date":"2026-01-01","nav":15.2835,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":15.281,"day_change_pct":0.0616},{"nav_date":"2025-12-30","nav":15.2716,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":15.2723,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":15.2654,"day_change_pct":0.0295},{"nav_date":"2025-12-24","nav":15.2609,"day_change_pct":0.0938},{"nav_date":"2025-12-23","nav":15.2466,"day_change_pct":-0.0184},{"nav_date":"2025-12-22","nav":15.2494,"day_change_pct":0.0059},{"nav_date":"2025-12-19","nav":15.2485,"day_change_pct":0.0335},{"nav_date":"2025-12-18","nav":15.2434,"day_change_pct":0.0151},{"nav_date":"2025-12-17","nav":15.2411,"day_change_pct":0.0223},{"nav_date":"2025-12-16","nav":15.2377,"day_change_pct":0.021},{"nav_date":"2025-12-15","nav":15.2345,"day_change_pct":0.0256},{"nav_date":"2025-12-12","nav":15.2306,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":15.2298,"day_change_pct":-0.0361},{"nav_date":"2025-12-10","nav":15.2353,"day_change_pct":-0.0413},{"nav_date":"2025-12-09","nav":15.2416,"day_change_pct":-0.038},{"nav_date":"2025-12-08","nav":15.2474,"day_change_pct":-0.0007},{"nav_date":"2025-12-05","nav":15.2475,"day_change_pct":0.0834},{"nav_date":"2025-12-04","nav":15.2348,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":15.2361,"day_change_pct":0.0105},{"nav_date":"2025-12-02","nav":15.2345,"day_change_pct":0.0171},{"nav_date":"2025-12-01","nav":15.2319,"day_change_pct":-0.0112},{"nav_date":"2025-11-28","nav":15.2336,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":15.2321,"day_change_pct":0.0131},{"nav_date":"2025-11-26","nav":15.2301,"day_change_pct":0.0598},{"nav_date":"2025-11-25","nav":15.221,"day_change_pct":0.0309},{"nav_date":"2025-11-24","nav":15.2163,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":15.209,"day_change_pct":0.0217},{"nav_date":"2025-11-20","nav":15.2057,"day_change_pct":-0.0059},{"nav_date":"2025-11-19","nav":15.2066,"day_change_pct":0.0507},{"nav_date":"2025-11-18","nav":15.1989,"day_change_pct":-0.0013},{"nav_date":"2025-11-17","nav":15.1991,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":15.1917,"day_change_pct":-0.0125},{"nav_date":"2025-11-13","nav":15.1936,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":15.1915,"day_change_pct":0.0336},{"nav_date":"2025-11-11","nav":15.1864,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":15.1843,"day_change_pct":0.0738},{"nav_date":"2025-11-07","nav":15.1731,"day_change_pct":-0.0145},{"nav_date":"2025-11-06","nav":15.1753,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":15.166,"day_change_pct":0.0073},{"nav_date":"2025-11-03","nav":15.1649,"day_change_pct":0.0429},{"nav_date":"2025-10-31","nav":15.1584,"day_change_pct":0.0304},{"nav_date":"2025-10-30","nav":15.1538,"day_change_pct":0.0119},{"nav_date":"2025-10-29","nav":15.152,"day_change_pct":0.0086},{"nav_date":"2025-10-28","nav":15.1507,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":15.1472,"day_change_pct":0.033},{"nav_date":"2025-10-24","nav":15.1422,"day_change_pct":-0.0132},{"nav_date":"2025-10-23","nav":15.1442,"day_change_pct":0.0363},{"nav_date":"2025-10-20","nav":15.1387,"day_change_pct":0.0542},{"nav_date":"2025-10-17","nav":15.1305,"day_change_pct":0.0178},{"nav_date":"2025-10-16","nav":15.1278,"day_change_pct":-0.004},{"nav_date":"2025-10-15","nav":15.1284,"day_change_pct":0.0443},{"nav_date":"2025-10-14","nav":15.1217,"day_change_pct":0.0179},{"nav_date":"2025-10-13","nav":15.119,"day_change_pct":0.0695},{"nav_date":"2025-10-10","nav":15.1085,"day_change_pct":0.0232},{"nav_date":"2025-10-09","nav":15.105,"day_change_pct":-0.002},{"nav_date":"2025-10-08","nav":15.1053,"day_change_pct":0.0073},{"nav_date":"2025-10-07","nav":15.1042,"day_change_pct":0.0258},{"nav_date":"2025-10-06","nav":15.1003,"day_change_pct":0.0961},{"nav_date":"2025-10-03","nav":15.0858,"day_change_pct":0.1022},{"nav_date":"2025-10-01","nav":15.0704,"day_change_pct":0.0445},{"nav_date":"2025-09-30","nav":15.0637,"day_change_pct":0.0153},{"nav_date":"2025-09-29","nav":15.0614,"day_change_pct":0.0718},{"nav_date":"2025-09-26","nav":15.0506,"day_change_pct":0.0279},{"nav_date":"2025-09-25","nav":15.0464,"day_change_pct":0.0372},{"nav_date":"2025-09-24","nav":15.0408,"day_change_pct":0.0126},{"nav_date":"2025-09-23","nav":15.0389,"day_change_pct":0.0246},{"nav_date":"2025-09-22","nav":15.0352,"day_change_pct":0.0393},{"nav_date":"2025-09-19","nav":15.0293,"day_change_pct":0.026},{"nav_date":"2025-09-18","nav":15.0254,"day_change_pct":0.0166},{"nav_date":"2025-09-17","nav":15.0229,"day_change_pct":0.0673},{"nav_date":"2025-09-16","nav":15.0128,"day_change_pct":0.024},{"nav_date":"2025-09-15","nav":15.0092,"day_change_pct":0.026},{"nav_date":"2025-09-12","nav":15.0053,"day_change_pct":-0.004},{"nav_date":"2025-09-11","nav":15.0059,"day_change_pct":0.028},{"nav_date":"2025-09-10","nav":15.0017,"day_change_pct":-0.0013},{"nav_date":"2025-09-09","nav":15.0019,"day_change_pct":0.0881},{"nav_date":"2025-09-05","nav":14.9887,"day_change_pct":0.0214}],"total":2220,"page":1,"page_size":250}