{"fund_details":{"scheme_code":141374,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1116 Days Plan I - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB11G3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-01","nav":12.5296,"day_change_pct":0.0287},{"nav_date":"2020-05-29","nav":12.526,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.525,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":12.5239,"day_change_pct":0.0072},{"nav_date":"2020-05-26","nav":12.523,"day_change_pct":0.0264},{"nav_date":"2020-05-22","nav":12.5197,"day_change_pct":0.0048},{"nav_date":"2020-05-21","nav":12.5191,"day_change_pct":0.008},{"nav_date":"2020-05-20","nav":12.5181,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":12.517,"day_change_pct":0.0096},{"nav_date":"2020-05-18","nav":12.5158,"day_change_pct":0.0256},{"nav_date":"2020-05-15","nav":12.5126,"day_change_pct":0.008},{"nav_date":"2020-05-14","nav":12.5116,"day_change_pct":0.0064},{"nav_date":"2020-05-13","nav":12.5108,"day_change_pct":0.0072},{"nav_date":"2020-05-12","nav":12.5099,"day_change_pct":0.0088},{"nav_date":"2020-05-11","nav":12.5088,"day_change_pct":0.0296},{"nav_date":"2020-05-08","nav":12.5051,"day_change_pct":0.02},{"nav_date":"2020-05-06","nav":12.5026,"day_change_pct":0.0096},{"nav_date":"2020-05-05","nav":12.5014,"day_change_pct":0.0096},{"nav_date":"2020-05-04","nav":12.5002,"day_change_pct":0.0416},{"nav_date":"2020-04-30","nav":12.495,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":12.4937,"day_change_pct":0.0112},{"nav_date":"2020-04-28","nav":12.4923,"day_change_pct":0.0112},{"nav_date":"2020-04-27","nav":12.4909,"day_change_pct":0.0416},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4857,"day_change_pct":0.016},{"nav_date":"2020-04-22","nav":12.4837,"day_change_pct":0.0128},{"nav_date":"2020-04-21","nav":12.4821,"day_change_pct":0.0152},{"nav_date":"2020-04-20","nav":12.4802,"day_change_pct":0.0353},{"nav_date":"2020-04-17","nav":12.4758,"day_change_pct":0.0168},{"nav_date":"2020-04-16","nav":12.4737,"day_change_pct":0.016},{"nav_date":"2020-04-15","nav":12.4717,"day_change_pct":0.0233},{"nav_date":"2020-04-13","nav":12.4688,"day_change_pct":0.0538},{"nav_date":"2020-04-09","nav":12.4621,"day_change_pct":0.0136},{"nav_date":"2020-04-08","nav":12.4604,"day_change_pct":0.0136},{"nav_date":"2020-04-07","nav":12.4587,"day_change_pct":0.0458},{"nav_date":"2020-04-03","nav":12.453,"day_change_pct":0.0482},{"nav_date":"2020-03-31","nav":12.447,"day_change_pct":0.0281},{"nav_date":"2020-03-30","nav":12.4435,"day_change_pct":0.0531},{"nav_date":"2020-03-27","nav":12.4369,"day_change_pct":0.1933},{"nav_date":"2020-03-26","nav":12.4129,"day_change_pct":0.0588},{"nav_date":"2020-03-24","nav":12.4056,"day_change_pct":-0.021},{"nav_date":"2020-03-23","nav":12.4082,"day_change_pct":-0.0056},{"nav_date":"2020-03-20","nav":12.4089,"day_change_pct":0.0121},{"nav_date":"2020-03-19","nav":12.4074,"day_change_pct":-0.0628},{"nav_date":"2020-03-18","nav":12.4152,"day_change_pct":-0.0081},{"nav_date":"2020-03-17","nav":12.4162,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":12.4146,"day_change_pct":0.0411},{"nav_date":"2020-03-13","nav":12.4095,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.4095,"day_change_pct":0.0048},{"nav_date":"2020-03-11","nav":12.4089,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.4053,"day_change_pct":0.05},{"nav_date":"2020-03-06","nav":12.3991,"day_change_pct":0.0202},{"nav_date":"2020-03-05","nav":12.3966,"day_change_pct":0.0161},{"nav_date":"2020-03-04","nav":12.3946,"day_change_pct":0.0282},{"nav_date":"2020-03-03","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":12.3888,"day_change_pct":0.046},{"nav_date":"2020-02-28","nav":12.3831,"day_change_pct":0.0105},{"nav_date":"2020-02-27","nav":12.3818,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.381,"day_change_pct":0.0153},{"nav_date":"2020-02-25","nav":12.3791,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":12.3775,"day_change_pct":0.0598},{"nav_date":"2020-02-20","nav":12.3701,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":12.3668,"day_change_pct":0.0121},{"nav_date":"2020-02-17","nav":12.3653,"day_change_pct":0.0445},{"nav_date":"2020-02-14","nav":12.3598,"day_change_pct":0.0162},{"nav_date":"2020-02-13","nav":12.3578,"day_change_pct":0.0154},{"nav_date":"2020-02-12","nav":12.3559,"day_change_pct":0.0194},{"nav_date":"2020-02-11","nav":12.3535,"day_change_pct":0.0219},{"nav_date":"2020-02-10","nav":12.3508,"day_change_pct":0.0437},{"nav_date":"2020-02-07","nav":12.3454,"day_change_pct":0.017},{"nav_date":"2020-02-06","nav":12.3433,"day_change_pct":0.0162},{"nav_date":"2020-02-05","nav":12.3413,"day_change_pct":0.0154},{"nav_date":"2020-02-04","nav":12.3394,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3374,"day_change_pct":0.0446},{"nav_date":"2020-01-31","nav":12.3319,"day_change_pct":0.0154},{"nav_date":"2020-01-30","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.3277,"day_change_pct":0.0154},{"nav_date":"2020-01-28","nav":12.3258,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3238,"day_change_pct":0.0479},{"nav_date":"2020-01-24","nav":12.3179,"day_change_pct":0.0154},{"nav_date":"2020-01-23","nav":12.316,"day_change_pct":0.0195},{"nav_date":"2020-01-22","nav":12.3136,"day_change_pct":0.0154},{"nav_date":"2020-01-21","nav":12.3117,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.3096,"day_change_pct":0.0463},{"nav_date":"2020-01-17","nav":12.3039,"day_change_pct":0.0187},{"nav_date":"2020-01-16","nav":12.3016,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.2999,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":12.2983,"day_change_pct":0.0089},{"nav_date":"2020-01-13","nav":12.2972,"day_change_pct":0.0431},{"nav_date":"2020-01-10","nav":12.2919,"day_change_pct":0.0146},{"nav_date":"2020-01-09","nav":12.2901,"day_change_pct":0.0179},{"nav_date":"2020-01-08","nav":12.2879,"day_change_pct":0.0203},{"nav_date":"2020-01-07","nav":12.2854,"day_change_pct":0.0147},{"nav_date":"2020-01-06","nav":12.2836,"day_change_pct":0.0424},{"nav_date":"2020-01-03","nav":12.2784,"day_change_pct":0.0187},{"nav_date":"2020-01-02","nav":12.2761,"day_change_pct":0.0261},{"nav_date":"2020-01-01","nav":12.2729,"day_change_pct":0.022},{"nav_date":"2019-12-31","nav":12.2702,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.2683,"day_change_pct":0.0473},{"nav_date":"2019-12-27","nav":12.2625,"day_change_pct":0.013},{"nav_date":"2019-12-26","nav":12.2609,"day_change_pct":0.0849},{"nav_date":"2019-12-20","nav":12.2505,"day_change_pct":0.0122},{"nav_date":"2019-12-19","nav":12.249,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2467,"day_change_pct":0.0155},{"nav_date":"2019-12-17","nav":12.2448,"day_change_pct":0.0172},{"nav_date":"2019-12-16","nav":12.2427,"day_change_pct":0.0466},{"nav_date":"2019-12-13","nav":12.237,"day_change_pct":0.0172},{"nav_date":"2019-12-12","nav":12.2349,"day_change_pct":0.0188},{"nav_date":"2019-12-11","nav":12.2326,"day_change_pct":0.0196},{"nav_date":"2019-12-10","nav":12.2302,"day_change_pct":0.0229},{"nav_date":"2019-12-09","nav":12.2274,"day_change_pct":0.0442},{"nav_date":"2019-12-06","nav":12.222,"day_change_pct":0.0205},{"nav_date":"2019-12-05","nav":12.2195,"day_change_pct":-0.0188},{"nav_date":"2019-12-04","nav":12.2218,"day_change_pct":0.0196},{"nav_date":"2019-12-03","nav":12.2194,"day_change_pct":0.0172},{"nav_date":"2019-12-02","nav":12.2173,"day_change_pct":0.0516},{"nav_date":"2019-11-29","nav":12.211,"day_change_pct":0.0213},{"nav_date":"2019-11-28","nav":12.2084,"day_change_pct":0.0229},{"nav_date":"2019-11-27","nav":12.2056,"day_change_pct":0.0213},{"nav_date":"2019-11-26","nav":12.203,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.201,"day_change_pct":0.0525},{"nav_date":"2019-11-22","nav":12.1946,"day_change_pct":0.0164},{"nav_date":"2019-11-21","nav":12.1926,"day_change_pct":0.0221},{"nav_date":"2019-11-20","nav":12.1899,"day_change_pct":0.0238},{"nav_date":"2019-11-19","nav":12.187,"day_change_pct":0.0164},{"nav_date":"2019-11-18","nav":12.185,"day_change_pct":0.0526},{"nav_date":"2019-11-15","nav":12.1786,"day_change_pct":0.0263},{"nav_date":"2019-11-14","nav":12.1754,"day_change_pct":0.023},{"nav_date":"2019-11-13","nav":12.1726,"day_change_pct":0.0386},{"nav_date":"2019-11-11","nav":12.1679,"day_change_pct":0.0526},{"nav_date":"2019-11-08","nav":12.1615,"day_change_pct":0.0197},{"nav_date":"2019-11-07","nav":12.1591,"day_change_pct":0.0181},{"nav_date":"2019-11-06","nav":12.1569,"day_change_pct":0.0025},{"nav_date":"2019-11-05","nav":12.1566,"day_change_pct":0.0222},{"nav_date":"2019-11-04","nav":12.1539,"day_change_pct":0.051},{"nav_date":"2019-11-01","nav":12.1477,"day_change_pct":0.0206},{"nav_date":"2019-10-31","nav":12.1452,"day_change_pct":0.0297},{"nav_date":"2019-10-30","nav":12.1416,"day_change_pct":0.0379},{"nav_date":"2019-10-29","nav":12.137,"day_change_pct":0.0726},{"nav_date":"2019-10-25","nav":12.1282,"day_change_pct":0.0198},{"nav_date":"2019-10-24","nav":12.1258,"day_change_pct":0.0247},{"nav_date":"2019-10-23","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2019-10-22","nav":12.1209,"day_change_pct":0.066},{"nav_date":"2019-10-18","nav":12.1129,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":12.1104,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":12.1073,"day_change_pct":0.0281},{"nav_date":"2019-10-15","nav":12.1039,"day_change_pct":0.062},{"nav_date":"2019-10-14","nav":12.0964,"day_change_pct":0.0529},{"nav_date":"2019-10-11","nav":12.09,"day_change_pct":0.0306},{"nav_date":"2019-10-10","nav":12.0863,"day_change_pct":0.0315},{"nav_date":"2019-10-09","nav":12.0825,"day_change_pct":0.058},{"nav_date":"2019-10-07","nav":12.0755,"day_change_pct":0.0721},{"nav_date":"2019-10-04","nav":12.0668,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":12.0635,"day_change_pct":0.0597},{"nav_date":"2019-10-01","nav":12.0563,"day_change_pct":0.0523},{"nav_date":"2019-09-30","nav":12.05,"day_change_pct":0.088},{"nav_date":"2019-09-27","nav":12.0394,"day_change_pct":0.005},{"nav_date":"2019-09-26","nav":12.0388,"day_change_pct":0.0258},{"nav_date":"2019-09-25","nav":12.0357,"day_change_pct":0.0233},{"nav_date":"2019-09-24","nav":12.0329,"day_change_pct":-0.005},{"nav_date":"2019-09-23","nav":12.0335,"day_change_pct":0.0416},{"nav_date":"2019-09-20","nav":12.0285,"day_change_pct":-0.0382},{"nav_date":"2019-09-19","nav":12.0331,"day_change_pct":0.0241},{"nav_date":"2019-09-18","nav":12.0302,"day_change_pct":0.0058},{"nav_date":"2019-09-17","nav":12.0295,"day_change_pct":0.0083},{"nav_date":"2019-09-16","nav":12.0285,"day_change_pct":0.0607},{"nav_date":"2019-09-13","nav":12.0212,"day_change_pct":0.025},{"nav_date":"2019-09-12","nav":12.0182,"day_change_pct":0.0042},{"nav_date":"2019-09-11","nav":12.0177,"day_change_pct":0.8459},{"nav_date":"2019-09-09","nav":11.9169,"day_change_pct":0.0873},{"nav_date":"2019-09-06","nav":11.9065,"day_change_pct":0.0185},{"nav_date":"2019-09-05","nav":11.9043,"day_change_pct":0.0286},{"nav_date":"2019-09-04","nav":11.9009,"day_change_pct":0.0303},{"nav_date":"2019-09-03","nav":11.8973,"day_change_pct":0.1077},{"nav_date":"2019-08-30","nav":11.8845,"day_change_pct":0.021},{"nav_date":"2019-08-29","nav":11.882,"day_change_pct":0.0236},{"nav_date":"2019-08-28","nav":11.8792,"day_change_pct":0.0312},{"nav_date":"2019-08-27","nav":11.8755,"day_change_pct":0.0463},{"nav_date":"2019-08-26","nav":11.87,"day_change_pct":0.0961},{"nav_date":"2019-08-23","nav":11.8586,"day_change_pct":0.0371},{"nav_date":"2019-08-22","nav":11.8542,"day_change_pct":0.0203},{"nav_date":"2019-08-21","nav":11.8518,"day_change_pct":0.0346},{"nav_date":"2019-08-20","nav":11.8477,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":11.8449,"day_change_pct":0.0042},{"nav_date":"2019-08-16","nav":11.8444,"day_change_pct":0.0532},{"nav_date":"2019-08-14","nav":11.8381,"day_change_pct":0.0051},{"nav_date":"2019-08-13","nav":11.8375,"day_change_pct":0.0414},{"nav_date":"2019-08-09","nav":11.8326,"day_change_pct":0.0364},{"nav_date":"2019-08-08","nav":11.8283,"day_change_pct":0.0855},{"nav_date":"2019-08-07","nav":11.8182,"day_change_pct":0.0593},{"nav_date":"2019-08-06","nav":11.8112,"day_change_pct":0.0254},{"nav_date":"2019-08-05","nav":11.8082,"day_change_pct":0.0746},{"nav_date":"2019-08-02","nav":11.7994,"day_change_pct":0.0492},{"nav_date":"2019-08-01","nav":11.7936,"day_change_pct":0.0577},{"nav_date":"2019-07-31","nav":11.7868,"day_change_pct":0.0187},{"nav_date":"2019-07-30","nav":11.7846,"day_change_pct":0.045},{"nav_date":"2019-07-29","nav":11.7793,"day_change_pct":0.0739},{"nav_date":"2019-07-26","nav":11.7706,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":11.7685,"day_change_pct":0.0102},{"nav_date":"2019-07-24","nav":11.7673,"day_change_pct":0.0289},{"nav_date":"2019-07-23","nav":11.7639,"day_change_pct":0.0153},{"nav_date":"2019-07-22","nav":11.7621,"day_change_pct":0.0578},{"nav_date":"2019-07-19","nav":11.7553,"day_change_pct":0.0111},{"nav_date":"2019-07-18","nav":11.754,"day_change_pct":-0.0026},{"nav_date":"2019-07-17","nav":11.7543,"day_change_pct":0.0468},{"nav_date":"2019-07-16","nav":11.7488,"day_change_pct":0.1099},{"nav_date":"2019-07-15","nav":11.7359,"day_change_pct":0.087},{"nav_date":"2019-07-12","nav":11.7257,"day_change_pct":0.0392},{"nav_date":"2019-07-11","nav":11.7211,"day_change_pct":0.0401},{"nav_date":"2019-07-10","nav":11.7164,"day_change_pct":0.0572},{"nav_date":"2019-07-09","nav":11.7097,"day_change_pct":0.0333},{"nav_date":"2019-07-08","nav":11.7058,"day_change_pct":0.0898},{"nav_date":"2019-07-05","nav":11.6953,"day_change_pct":0.0548},{"nav_date":"2019-07-04","nav":11.6889,"day_change_pct":0.0445},{"nav_date":"2019-07-03","nav":11.6837,"day_change_pct":0.0557},{"nav_date":"2019-07-02","nav":11.6772,"day_change_pct":0.0266},{"nav_date":"2019-07-01","nav":11.6741,"day_change_pct":0.0737},{"nav_date":"2019-06-28","nav":11.6655,"day_change_pct":0.0257},{"nav_date":"2019-06-27","nav":11.6625,"day_change_pct":0.0274},{"nav_date":"2019-06-26","nav":11.6593,"day_change_pct":-0.0249},{"nav_date":"2019-06-25","nav":11.6622,"day_change_pct":0.0154},{"nav_date":"2019-06-24","nav":11.6604,"day_change_pct":0.0678},{"nav_date":"2019-06-21","nav":11.6525,"day_change_pct":0.0129},{"nav_date":"2019-06-20","nav":11.651,"day_change_pct":0.0215},{"nav_date":"2019-06-19","nav":11.6485,"day_change_pct":0.0232},{"nav_date":"2019-06-18","nav":11.6458,"day_change_pct":0.0395},{"nav_date":"2019-06-17","nav":11.6412,"day_change_pct":0.0808},{"nav_date":"2019-06-14","nav":11.6318,"day_change_pct":0.0284},{"nav_date":"2019-06-13","nav":11.6285,"day_change_pct":0.0198},{"nav_date":"2019-06-12","nav":11.6262,"day_change_pct":0.0198},{"nav_date":"2019-06-11","nav":11.6239,"day_change_pct":0.0077},{"nav_date":"2019-06-10","nav":11.623,"day_change_pct":0.0534},{"nav_date":"2019-06-07","nav":11.6168,"day_change_pct":-0.043},{"nav_date":"2019-06-06","nav":11.6218,"day_change_pct":0.0611},{"nav_date":"2019-06-04","nav":11.6147,"day_change_pct":0.0121},{"nav_date":"2019-06-03","nav":11.6133,"day_change_pct":0.1475},{"nav_date":"2019-05-31","nav":11.5962,"day_change_pct":0.0621},{"nav_date":"2019-05-30","nav":11.589,"day_change_pct":0.0319},{"nav_date":"2019-05-29","nav":11.5853,"day_change_pct":0.038},{"nav_date":"2019-05-28","nav":11.5809,"day_change_pct":0.0121},{"nav_date":"2019-05-27","nav":11.5795,"day_change_pct":0.1037},{"nav_date":"2019-05-24","nav":11.5675,"day_change_pct":0.0389},{"nav_date":"2019-05-23","nav":11.563,"day_change_pct":-0.1623},{"nav_date":"2019-05-22","nav":11.5818,"day_change_pct":0.0415},{"nav_date":"2019-05-21","nav":11.577,"day_change_pct":-0.0915},{"nav_date":"2019-05-20","nav":11.5876,"day_change_pct":0.1063},{"nav_date":"2019-05-17","nav":11.5753,"day_change_pct":0.0458},{"nav_date":"2019-05-16","nav":11.57,"day_change_pct":0.051},{"nav_date":"2019-05-15","nav":11.5641,"day_change_pct":-0.0225},{"nav_date":"2019-05-14","nav":11.5667,"day_change_pct":0.051}],"total":734,"page":1,"page_size":250}