{"fund_details":{"scheme_code":141371,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1116 Days Plan I - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB12G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-01","nav":12.458,"day_change_pct":0.0321},{"nav_date":"2020-05-29","nav":12.454,"day_change_pct":0.008},{"nav_date":"2020-05-28","nav":12.453,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":12.4519,"day_change_pct":0.0072},{"nav_date":"2020-05-26","nav":12.451,"day_change_pct":0.0265},{"nav_date":"2020-05-22","nav":12.4477,"day_change_pct":0.004},{"nav_date":"2020-05-21","nav":12.4472,"day_change_pct":0.008},{"nav_date":"2020-05-20","nav":12.4462,"day_change_pct":0.0096},{"nav_date":"2020-05-19","nav":12.445,"day_change_pct":0.0088},{"nav_date":"2020-05-18","nav":12.4439,"day_change_pct":0.0257},{"nav_date":"2020-05-15","nav":12.4407,"day_change_pct":0.008},{"nav_date":"2020-05-14","nav":12.4397,"day_change_pct":0.0064},{"nav_date":"2020-05-13","nav":12.4389,"day_change_pct":0.0072},{"nav_date":"2020-05-12","nav":12.438,"day_change_pct":0.0088},{"nav_date":"2020-05-11","nav":12.4369,"day_change_pct":0.029},{"nav_date":"2020-05-08","nav":12.4333,"day_change_pct":0.0201},{"nav_date":"2020-05-06","nav":12.4308,"day_change_pct":0.0097},{"nav_date":"2020-05-05","nav":12.4296,"day_change_pct":0.0097},{"nav_date":"2020-05-04","nav":12.4284,"day_change_pct":0.0419},{"nav_date":"2020-04-30","nav":12.4232,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.4219,"day_change_pct":0.0113},{"nav_date":"2020-04-28","nav":12.4205,"day_change_pct":0.0105},{"nav_date":"2020-04-27","nav":12.4192,"day_change_pct":0.0411},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4141,"day_change_pct":0.0161},{"nav_date":"2020-04-22","nav":12.4121,"day_change_pct":0.0137},{"nav_date":"2020-04-21","nav":12.4104,"day_change_pct":0.0145},{"nav_date":"2020-04-20","nav":12.4086,"day_change_pct":0.0355},{"nav_date":"2020-04-17","nav":12.4042,"day_change_pct":0.0169},{"nav_date":"2020-04-16","nav":12.4021,"day_change_pct":0.0161},{"nav_date":"2020-04-15","nav":12.4001,"day_change_pct":0.0226},{"nav_date":"2020-04-13","nav":12.3973,"day_change_pct":0.0541},{"nav_date":"2020-04-09","nav":12.3906,"day_change_pct":0.0137},{"nav_date":"2020-04-08","nav":12.3889,"day_change_pct":0.0137},{"nav_date":"2020-04-07","nav":12.3872,"day_change_pct":0.0452},{"nav_date":"2020-04-03","nav":12.3816,"day_change_pct":0.0485},{"nav_date":"2020-03-31","nav":12.3756,"day_change_pct":0.0275},{"nav_date":"2020-03-30","nav":12.3722,"day_change_pct":0.0534},{"nav_date":"2020-03-27","nav":12.3656,"day_change_pct":0.1937},{"nav_date":"2020-03-26","nav":12.3417,"day_change_pct":0.0584},{"nav_date":"2020-03-24","nav":12.3345,"day_change_pct":-0.0211},{"nav_date":"2020-03-23","nav":12.3371,"day_change_pct":-0.0057},{"nav_date":"2020-03-20","nav":12.3378,"day_change_pct":0.0122},{"nav_date":"2020-03-19","nav":12.3363,"day_change_pct":-0.0632},{"nav_date":"2020-03-18","nav":12.3441,"day_change_pct":-0.0073},{"nav_date":"2020-03-17","nav":12.345,"day_change_pct":0.0122},{"nav_date":"2020-03-16","nav":12.3435,"day_change_pct":0.0413},{"nav_date":"2020-03-13","nav":12.3384,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.3384,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.3378,"day_change_pct":0.0292},{"nav_date":"2020-03-09","nav":12.3342,"day_change_pct":0.0495},{"nav_date":"2020-03-06","nav":12.3281,"day_change_pct":0.0203},{"nav_date":"2020-03-05","nav":12.3256,"day_change_pct":0.0162},{"nav_date":"2020-03-04","nav":12.3236,"day_change_pct":0.0284},{"nav_date":"2020-03-03","nav":12.3201,"day_change_pct":0.0179},{"nav_date":"2020-03-02","nav":12.3179,"day_change_pct":0.0463},{"nav_date":"2020-02-28","nav":12.3122,"day_change_pct":0.0106},{"nav_date":"2020-02-27","nav":12.3109,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2020-02-25","nav":12.3082,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3066,"day_change_pct":0.0594},{"nav_date":"2020-02-20","nav":12.2993,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.296,"day_change_pct":0.0122},{"nav_date":"2020-02-17","nav":12.2945,"day_change_pct":0.0439},{"nav_date":"2020-02-14","nav":12.2891,"day_change_pct":0.0163},{"nav_date":"2020-02-13","nav":12.2871,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":12.2852,"day_change_pct":0.0187},{"nav_date":"2020-02-11","nav":12.2829,"day_change_pct":0.022},{"nav_date":"2020-02-10","nav":12.2802,"day_change_pct":0.044},{"nav_date":"2020-02-07","nav":12.2748,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2727,"day_change_pct":0.0163},{"nav_date":"2020-02-05","nav":12.2707,"day_change_pct":0.0155},{"nav_date":"2020-02-04","nav":12.2688,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":12.2668,"day_change_pct":0.044},{"nav_date":"2020-01-31","nav":12.2614,"day_change_pct":0.0155},{"nav_date":"2020-01-30","nav":12.2595,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2572,"day_change_pct":0.0155},{"nav_date":"2020-01-28","nav":12.2553,"day_change_pct":0.0163},{"nav_date":"2020-01-27","nav":12.2533,"day_change_pct":0.0474},{"nav_date":"2020-01-24","nav":12.2475,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2456,"day_change_pct":0.0188},{"nav_date":"2020-01-22","nav":12.2433,"day_change_pct":0.0163},{"nav_date":"2020-01-21","nav":12.2413,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2393,"day_change_pct":0.0466},{"nav_date":"2020-01-17","nav":12.2336,"day_change_pct":0.0188},{"nav_date":"2020-01-16","nav":12.2313,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":12.2296,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.228,"day_change_pct":0.009},{"nav_date":"2020-01-13","nav":12.2269,"day_change_pct":0.0425},{"nav_date":"2020-01-10","nav":12.2217,"day_change_pct":0.0147},{"nav_date":"2020-01-09","nav":12.2199,"day_change_pct":0.0172},{"nav_date":"2020-01-08","nav":12.2178,"day_change_pct":0.0205},{"nav_date":"2020-01-07","nav":12.2153,"day_change_pct":0.0147},{"nav_date":"2020-01-06","nav":12.2135,"day_change_pct":0.0426},{"nav_date":"2020-01-03","nav":12.2083,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.206,"day_change_pct":0.0262},{"nav_date":"2020-01-01","nav":12.2028,"day_change_pct":0.0221},{"nav_date":"2019-12-31","nav":12.2001,"day_change_pct":0.0148},{"nav_date":"2019-12-30","nav":12.1983,"day_change_pct":0.0476},{"nav_date":"2019-12-27","nav":12.1925,"day_change_pct":0.0123},{"nav_date":"2019-12-26","nav":12.191,"day_change_pct":0.0854},{"nav_date":"2019-12-20","nav":12.1806,"day_change_pct":0.0123},{"nav_date":"2019-12-19","nav":12.1791,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1768,"day_change_pct":0.0148},{"nav_date":"2019-12-17","nav":12.175,"day_change_pct":0.0181},{"nav_date":"2019-12-16","nav":12.1728,"day_change_pct":0.046},{"nav_date":"2019-12-13","nav":12.1672,"day_change_pct":0.0173},{"nav_date":"2019-12-12","nav":12.1651,"day_change_pct":0.0181},{"nav_date":"2019-12-11","nav":12.1629,"day_change_pct":0.0206},{"nav_date":"2019-12-10","nav":12.1604,"day_change_pct":0.023},{"nav_date":"2019-12-09","nav":12.1576,"day_change_pct":0.0436},{"nav_date":"2019-12-06","nav":12.1523,"day_change_pct":0.0206},{"nav_date":"2019-12-05","nav":12.1498,"day_change_pct":-0.0189},{"nav_date":"2019-12-04","nav":12.1521,"day_change_pct":0.0198},{"nav_date":"2019-12-03","nav":12.1497,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1476,"day_change_pct":0.0511},{"nav_date":"2019-11-29","nav":12.1414,"day_change_pct":0.0214},{"nav_date":"2019-11-28","nav":12.1388,"day_change_pct":0.0231},{"nav_date":"2019-11-27","nav":12.136,"day_change_pct":0.0214},{"nav_date":"2019-11-26","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1314,"day_change_pct":0.052},{"nav_date":"2019-11-22","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2019-11-21","nav":12.1231,"day_change_pct":0.0223},{"nav_date":"2019-11-20","nav":12.1204,"day_change_pct":0.0231},{"nav_date":"2019-11-19","nav":12.1176,"day_change_pct":0.0165},{"nav_date":"2019-11-18","nav":12.1156,"day_change_pct":0.0529},{"nav_date":"2019-11-15","nav":12.1092,"day_change_pct":0.0264},{"nav_date":"2019-11-14","nav":12.106,"day_change_pct":0.0223},{"nav_date":"2019-11-13","nav":12.1033,"day_change_pct":0.0397},{"nav_date":"2019-11-11","nav":12.0985,"day_change_pct":0.0513},{"nav_date":"2019-11-08","nav":12.0923,"day_change_pct":0.0207},{"nav_date":"2019-11-07","nav":12.0898,"day_change_pct":0.0174},{"nav_date":"2019-11-06","nav":12.0877,"day_change_pct":0.0025},{"nav_date":"2019-11-05","nav":12.0874,"day_change_pct":0.0223},{"nav_date":"2019-11-04","nav":12.0847,"day_change_pct":0.0505},{"nav_date":"2019-11-01","nav":12.0786,"day_change_pct":0.0207},{"nav_date":"2019-10-31","nav":12.0761,"day_change_pct":0.0298},{"nav_date":"2019-10-30","nav":12.0725,"day_change_pct":0.0381},{"nav_date":"2019-10-29","nav":12.0679,"day_change_pct":0.0721},{"nav_date":"2019-10-25","nav":12.0592,"day_change_pct":0.0199},{"nav_date":"2019-10-24","nav":12.0568,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":12.0538,"day_change_pct":0.0149},{"nav_date":"2019-10-22","nav":12.052,"day_change_pct":0.0664},{"nav_date":"2019-10-18","nav":12.044,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":12.0415,"day_change_pct":0.0258},{"nav_date":"2019-10-16","nav":12.0384,"day_change_pct":0.0283},{"nav_date":"2019-10-15","nav":12.035,"day_change_pct":0.0615},{"nav_date":"2019-10-14","nav":12.0276,"day_change_pct":0.0524},{"nav_date":"2019-10-11","nav":12.0213,"day_change_pct":0.0308},{"nav_date":"2019-10-10","nav":12.0176,"day_change_pct":0.0316},{"nav_date":"2019-10-09","nav":12.0138,"day_change_pct":0.0583},{"nav_date":"2019-10-07","nav":12.0068,"day_change_pct":0.0717},{"nav_date":"2019-10-04","nav":11.9982,"day_change_pct":0.0275},{"nav_date":"2019-10-03","nav":11.9949,"day_change_pct":0.0601},{"nav_date":"2019-10-01","nav":11.9877,"day_change_pct":0.0517},{"nav_date":"2019-09-30","nav":11.9815,"day_change_pct":0.0877},{"nav_date":"2019-09-27","nav":11.971,"day_change_pct":0.005},{"nav_date":"2019-09-26","nav":11.9704,"day_change_pct":0.0259},{"nav_date":"2019-09-25","nav":11.9673,"day_change_pct":0.0234},{"nav_date":"2019-09-24","nav":11.9645,"day_change_pct":-0.005},{"nav_date":"2019-09-23","nav":11.9651,"day_change_pct":0.041},{"nav_date":"2019-09-20","nav":11.9602,"day_change_pct":-0.0376},{"nav_date":"2019-09-19","nav":11.9647,"day_change_pct":0.0242},{"nav_date":"2019-09-18","nav":11.9618,"day_change_pct":0.0059},{"nav_date":"2019-09-17","nav":11.9611,"day_change_pct":0.0075},{"nav_date":"2019-09-16","nav":11.9602,"day_change_pct":0.0611},{"nav_date":"2019-09-13","nav":11.9529,"day_change_pct":0.0243},{"nav_date":"2019-09-12","nav":11.95,"day_change_pct":0.005},{"nav_date":"2019-09-11","nav":11.9494,"day_change_pct":0.8456},{"nav_date":"2019-09-09","nav":11.8492,"day_change_pct":0.087},{"nav_date":"2019-09-06","nav":11.8389,"day_change_pct":0.0186},{"nav_date":"2019-09-05","nav":11.8367,"day_change_pct":0.0279},{"nav_date":"2019-09-04","nav":11.8334,"day_change_pct":0.0313},{"nav_date":"2019-09-03","nav":11.8297,"day_change_pct":0.1075},{"nav_date":"2019-08-30","nav":11.817,"day_change_pct":0.0212},{"nav_date":"2019-08-29","nav":11.8145,"day_change_pct":0.0229},{"nav_date":"2019-08-28","nav":11.8118,"day_change_pct":0.0313},{"nav_date":"2019-08-27","nav":11.8081,"day_change_pct":0.0466},{"nav_date":"2019-08-26","nav":11.8026,"day_change_pct":0.095},{"nav_date":"2019-08-23","nav":11.7914,"day_change_pct":0.0382},{"nav_date":"2019-08-22","nav":11.7869,"day_change_pct":0.0195},{"nav_date":"2019-08-21","nav":11.7846,"day_change_pct":0.0348},{"nav_date":"2019-08-20","nav":11.7805,"day_change_pct":0.0238},{"nav_date":"2019-08-19","nav":11.7777,"day_change_pct":0.0042},{"nav_date":"2019-08-16","nav":11.7772,"day_change_pct":0.0535},{"nav_date":"2019-08-14","nav":11.7709,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.7704,"day_change_pct":0.0416},{"nav_date":"2019-08-09","nav":11.7655,"day_change_pct":0.0366},{"nav_date":"2019-08-08","nav":11.7612,"day_change_pct":0.0851},{"nav_date":"2019-08-07","nav":11.7512,"day_change_pct":0.0596},{"nav_date":"2019-08-06","nav":11.7442,"day_change_pct":0.0256},{"nav_date":"2019-08-05","nav":11.7412,"day_change_pct":0.0742},{"nav_date":"2019-08-02","nav":11.7325,"day_change_pct":0.0486},{"nav_date":"2019-08-01","nav":11.7268,"day_change_pct":0.058},{"nav_date":"2019-07-31","nav":11.72,"day_change_pct":0.0188},{"nav_date":"2019-07-30","nav":11.7178,"day_change_pct":0.0453},{"nav_date":"2019-07-29","nav":11.7125,"day_change_pct":0.0735},{"nav_date":"2019-07-26","nav":11.7039,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.7018,"day_change_pct":0.0103},{"nav_date":"2019-07-24","nav":11.7006,"day_change_pct":0.0291},{"nav_date":"2019-07-23","nav":11.6972,"day_change_pct":0.0145},{"nav_date":"2019-07-22","nav":11.6955,"day_change_pct":0.0582},{"nav_date":"2019-07-19","nav":11.6887,"day_change_pct":0.0111},{"nav_date":"2019-07-18","nav":11.6874,"day_change_pct":-0.0026},{"nav_date":"2019-07-17","nav":11.6877,"day_change_pct":0.0471},{"nav_date":"2019-07-16","nav":11.6822,"day_change_pct":0.1088},{"nav_date":"2019-07-15","nav":11.6695,"day_change_pct":0.0875},{"nav_date":"2019-07-12","nav":11.6593,"day_change_pct":0.0395},{"nav_date":"2019-07-11","nav":11.6547,"day_change_pct":0.0403},{"nav_date":"2019-07-10","nav":11.65,"day_change_pct":0.0567},{"nav_date":"2019-07-09","nav":11.6434,"day_change_pct":0.0335},{"nav_date":"2019-07-08","nav":11.6395,"day_change_pct":0.0886},{"nav_date":"2019-07-05","nav":11.6292,"day_change_pct":0.0542},{"nav_date":"2019-07-04","nav":11.6229,"day_change_pct":0.043},{"nav_date":"2019-07-03","nav":11.6179,"day_change_pct":0.0551},{"nav_date":"2019-07-02","nav":11.6115,"day_change_pct":0.0258},{"nav_date":"2019-07-01","nav":11.6085,"day_change_pct":0.0724},{"nav_date":"2019-06-28","nav":11.6001,"day_change_pct":0.0241},{"nav_date":"2019-06-27","nav":11.5973,"day_change_pct":0.0267},{"nav_date":"2019-06-26","nav":11.5942,"day_change_pct":-0.025},{"nav_date":"2019-06-25","nav":11.5971,"day_change_pct":0.0147},{"nav_date":"2019-06-24","nav":11.5954,"day_change_pct":0.0656},{"nav_date":"2019-06-21","nav":11.5878,"day_change_pct":0.0121},{"nav_date":"2019-06-20","nav":11.5864,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":11.584,"day_change_pct":0.0224},{"nav_date":"2019-06-18","nav":11.5814,"day_change_pct":0.0389},{"nav_date":"2019-06-17","nav":11.5769,"day_change_pct":0.0787},{"nav_date":"2019-06-14","nav":11.5678,"day_change_pct":0.0285},{"nav_date":"2019-06-13","nav":11.5645,"day_change_pct":0.019},{"nav_date":"2019-06-12","nav":11.5623,"day_change_pct":0.019},{"nav_date":"2019-06-11","nav":11.5601,"day_change_pct":0.0069},{"nav_date":"2019-06-10","nav":11.5593,"day_change_pct":0.0511},{"nav_date":"2019-06-07","nav":11.5534,"day_change_pct":-0.0433},{"nav_date":"2019-06-06","nav":11.5584,"day_change_pct":0.0589},{"nav_date":"2019-06-04","nav":11.5516,"day_change_pct":0.0121},{"nav_date":"2019-06-03","nav":11.5502,"day_change_pct":0.1448},{"nav_date":"2019-05-31","nav":11.5335,"day_change_pct":0.0625},{"nav_date":"2019-05-30","nav":11.5263,"day_change_pct":0.0312},{"nav_date":"2019-05-29","nav":11.5227,"day_change_pct":0.0373},{"nav_date":"2019-05-28","nav":11.5184,"day_change_pct":0.0113},{"nav_date":"2019-05-27","nav":11.5171,"day_change_pct":0.1008},{"nav_date":"2019-05-24","nav":11.5055,"day_change_pct":0.0383},{"nav_date":"2019-05-23","nav":11.5011,"day_change_pct":-0.1623},{"nav_date":"2019-05-22","nav":11.5198,"day_change_pct":0.0399},{"nav_date":"2019-05-21","nav":11.5152,"day_change_pct":-0.0911},{"nav_date":"2019-05-20","nav":11.5257,"day_change_pct":0.1042},{"nav_date":"2019-05-17","nav":11.5137,"day_change_pct":0.0452},{"nav_date":"2019-05-16","nav":11.5085,"day_change_pct":0.0496},{"nav_date":"2019-05-15","nav":11.5028,"day_change_pct":-0.0226},{"nav_date":"2019-05-14","nav":11.5054,"day_change_pct":0.0504}],"total":734,"page":1,"page_size":250}