{"fund_details":{"scheme_code":141369,"scheme_name":"Axis Equity Advantage Fund - Series 1 - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01ZJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":18.067,"day_change_pct":-0.0166},{"nav_date":"2021-09-29","nav":18.07,"day_change_pct":-0.4408},{"nav_date":"2021-09-28","nav":18.15,"day_change_pct":-1.036},{"nav_date":"2021-09-27","nav":18.34,"day_change_pct":-0.2719},{"nav_date":"2021-09-24","nav":18.39,"day_change_pct":0.3273},{"nav_date":"2021-09-23","nav":18.33,"day_change_pct":1.0474},{"nav_date":"2021-09-22","nav":18.14,"day_change_pct":-0.1101},{"nav_date":"2021-09-21","nav":18.16,"day_change_pct":0.6652},{"nav_date":"2021-09-20","nav":18.04,"day_change_pct":-0.4964},{"nav_date":"2021-09-17","nav":18.13,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":18.13,"day_change_pct":0.3876},{"nav_date":"2021-09-15","nav":18.06,"day_change_pct":0.5568},{"nav_date":"2021-09-14","nav":17.96,"day_change_pct":0.0557},{"nav_date":"2021-09-13","nav":17.95,"day_change_pct":0.1115},{"nav_date":"2021-09-09","nav":17.93,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":17.93,"day_change_pct":-0.0557},{"nav_date":"2021-09-07","nav":17.94,"day_change_pct":-0.0557},{"nav_date":"2021-09-06","nav":17.95,"day_change_pct":0.1115},{"nav_date":"2021-09-03","nav":17.93,"day_change_pct":0.0558},{"nav_date":"2021-09-02","nav":17.92,"day_change_pct":0.6176},{"nav_date":"2021-09-01","nav":17.81,"day_change_pct":-0.1122},{"nav_date":"2021-08-31","nav":17.83,"day_change_pct":1.1344},{"nav_date":"2021-08-30","nav":17.63,"day_change_pct":1.0894},{"nav_date":"2021-08-27","nav":17.44,"day_change_pct":0.3452},{"nav_date":"2021-08-26","nav":17.38,"day_change_pct":0.1729},{"nav_date":"2021-08-25","nav":17.35,"day_change_pct":-0.0576},{"nav_date":"2021-08-24","nav":17.36,"day_change_pct":0.9302},{"nav_date":"2021-08-23","nav":17.2,"day_change_pct":0.2915},{"nav_date":"2021-08-20","nav":17.15,"day_change_pct":-0.2907},{"nav_date":"2021-08-18","nav":17.2,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":17.2,"day_change_pct":0.4673},{"nav_date":"2021-08-16","nav":17.12,"day_change_pct":0.1755},{"nav_date":"2021-08-13","nav":17.09,"day_change_pct":0.4113},{"nav_date":"2021-08-12","nav":17.02,"day_change_pct":0.413},{"nav_date":"2021-08-11","nav":16.95,"day_change_pct":-0.1767},{"nav_date":"2021-08-10","nav":16.98,"day_change_pct":0.1179},{"nav_date":"2021-08-09","nav":16.96,"day_change_pct":0.059},{"nav_date":"2021-08-06","nav":16.95,"day_change_pct":-0.2354},{"nav_date":"2021-08-05","nav":16.99,"day_change_pct":0.236},{"nav_date":"2021-08-04","nav":16.95,"day_change_pct":0.4147},{"nav_date":"2021-08-03","nav":16.88,"day_change_pct":0.8966},{"nav_date":"2021-08-02","nav":16.73,"day_change_pct":0.5409},{"nav_date":"2021-07-30","nav":16.64,"day_change_pct":-0.12},{"nav_date":"2021-07-29","nav":16.66,"day_change_pct":0.301},{"nav_date":"2021-07-28","nav":16.61,"day_change_pct":-0.1803},{"nav_date":"2021-07-27","nav":16.64,"day_change_pct":-0.2996},{"nav_date":"2021-07-26","nav":16.69,"day_change_pct":0.12},{"nav_date":"2021-07-23","nav":16.67,"day_change_pct":0.1803},{"nav_date":"2021-07-22","nav":16.64,"day_change_pct":0.9709},{"nav_date":"2021-07-20","nav":16.48,"day_change_pct":-0.3628},{"nav_date":"2021-07-19","nav":16.54,"day_change_pct":-0.7203},{"nav_date":"2021-07-16","nav":16.66,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":16.66,"day_change_pct":0.1804},{"nav_date":"2021-07-14","nav":16.63,"day_change_pct":0.0602},{"nav_date":"2021-07-13","nav":16.62,"day_change_pct":0.3623},{"nav_date":"2021-07-12","nav":16.56,"day_change_pct":-0.0604},{"nav_date":"2021-07-09","nav":16.57,"day_change_pct":-0.0603},{"nav_date":"2021-07-08","nav":16.58,"day_change_pct":-0.5399},{"nav_date":"2021-07-07","nav":16.67,"day_change_pct":0.2405},{"nav_date":"2021-07-06","nav":16.63,"day_change_pct":0.0602},{"nav_date":"2021-07-05","nav":16.62,"day_change_pct":0.5445},{"nav_date":"2021-07-02","nav":16.53,"day_change_pct":0.2426},{"nav_date":"2021-07-01","nav":16.49,"day_change_pct":-0.1816},{"nav_date":"2021-06-30","nav":16.52,"day_change_pct":-0.0605},{"nav_date":"2021-06-29","nav":16.53,"day_change_pct":-0.3016},{"nav_date":"2021-06-28","nav":16.58,"day_change_pct":-0.1205},{"nav_date":"2021-06-25","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2021-06-24","nav":16.57,"day_change_pct":0.6072},{"nav_date":"2021-06-23","nav":16.47,"day_change_pct":-0.2423},{"nav_date":"2021-06-22","nav":16.51,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2021-06-18","nav":16.46,"day_change_pct":-0.0607},{"nav_date":"2021-06-17","nav":16.47,"day_change_pct":-0.0607},{"nav_date":"2021-06-16","nav":16.48,"day_change_pct":-0.3628},{"nav_date":"2021-06-15","nav":16.54,"day_change_pct":0.2424},{"nav_date":"2021-06-14","nav":16.5,"day_change_pct":0.304},{"nav_date":"2021-06-11","nav":16.45,"day_change_pct":0.1217},{"nav_date":"2021-06-10","nav":16.43,"day_change_pct":0.9214},{"nav_date":"2021-06-09","nav":16.28,"day_change_pct":-0.3672},{"nav_date":"2021-06-08","nav":16.34,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":16.34,"day_change_pct":0.1225},{"nav_date":"2021-06-04","nav":16.32,"day_change_pct":-0.0612},{"nav_date":"2021-06-03","nav":16.33,"day_change_pct":0.7403},{"nav_date":"2021-06-02","nav":16.21,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":16.21,"day_change_pct":-0.1847},{"nav_date":"2021-05-31","nav":16.24,"day_change_pct":0.7444},{"nav_date":"2021-05-28","nav":16.12,"day_change_pct":0.1865},{"nav_date":"2021-05-27","nav":16.09,"day_change_pct":0.0},{"nav_date":"2021-05-26","nav":16.09,"day_change_pct":0.6884},{"nav_date":"2021-05-25","nav":15.98,"day_change_pct":0.1253},{"nav_date":"2021-05-24","nav":15.96,"day_change_pct":0.0627},{"nav_date":"2021-05-21","nav":15.95,"day_change_pct":1.0773},{"nav_date":"2021-05-20","nav":15.78,"day_change_pct":-0.1898},{"nav_date":"2021-05-19","nav":15.81,"day_change_pct":-0.3153},{"nav_date":"2021-05-18","nav":15.86,"day_change_pct":1.0835},{"nav_date":"2021-05-17","nav":15.69,"day_change_pct":1.0954},{"nav_date":"2021-05-14","nav":15.52,"day_change_pct":-0.1287},{"nav_date":"2021-05-12","nav":15.54,"day_change_pct":-0.7663},{"nav_date":"2021-05-11","nav":15.66,"day_change_pct":-0.445},{"nav_date":"2021-05-10","nav":15.73,"day_change_pct":0.2549},{"nav_date":"2021-05-07","nav":15.69,"day_change_pct":0.1276},{"nav_date":"2021-05-06","nav":15.67,"day_change_pct":0.4487},{"nav_date":"2021-05-05","nav":15.6,"day_change_pct":0.5803},{"nav_date":"2021-05-04","nav":15.51,"day_change_pct":-0.7042},{"nav_date":"2021-05-03","nav":15.62,"day_change_pct":0.2567},{"nav_date":"2021-04-30","nav":15.58,"day_change_pct":-1.33},{"nav_date":"2021-04-29","nav":15.79,"day_change_pct":0.1904},{"nav_date":"2021-04-28","nav":15.76,"day_change_pct":1.3505},{"nav_date":"2021-04-27","nav":15.55,"day_change_pct":0.7777},{"nav_date":"2021-04-26","nav":15.43,"day_change_pct":0.718},{"nav_date":"2021-04-23","nav":15.32,"day_change_pct":-0.2604},{"nav_date":"2021-04-22","nav":15.36,"day_change_pct":0.1957},{"nav_date":"2021-04-20","nav":15.33,"day_change_pct":-0.1303},{"nav_date":"2021-04-19","nav":15.35,"day_change_pct":-1.2227},{"nav_date":"2021-04-16","nav":15.54,"day_change_pct":0.1934},{"nav_date":"2021-04-15","nav":15.51,"day_change_pct":0.4534},{"nav_date":"2021-04-13","nav":15.44,"day_change_pct":0.7175},{"nav_date":"2021-04-12","nav":15.33,"day_change_pct":-2.4188},{"nav_date":"2021-04-09","nav":15.71,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2021-04-07","nav":15.67,"day_change_pct":0.8366},{"nav_date":"2021-04-06","nav":15.54,"day_change_pct":0.3228},{"nav_date":"2021-04-05","nav":15.49,"day_change_pct":-1.1487},{"nav_date":"2021-04-01","nav":15.67,"day_change_pct":0.6423},{"nav_date":"2021-03-31","nav":15.57,"day_change_pct":-0.5112},{"nav_date":"2021-03-30","nav":15.65,"day_change_pct":1.2945},{"nav_date":"2021-03-26","nav":15.45,"day_change_pct":1.0464},{"nav_date":"2021-03-25","nav":15.29,"day_change_pct":-1.1635},{"nav_date":"2021-03-24","nav":15.47,"day_change_pct":-1.0237},{"nav_date":"2021-03-23","nav":15.63,"day_change_pct":0.4499},{"nav_date":"2021-03-22","nav":15.56,"day_change_pct":0.1287},{"nav_date":"2021-03-19","nav":15.54,"day_change_pct":0.6477},{"nav_date":"2021-03-18","nav":15.44,"day_change_pct":-0.7712},{"nav_date":"2021-03-17","nav":15.56,"day_change_pct":-0.8286},{"nav_date":"2021-03-16","nav":15.69,"day_change_pct":0.0638},{"nav_date":"2021-03-15","nav":15.68,"day_change_pct":-0.6337},{"nav_date":"2021-03-12","nav":15.78,"day_change_pct":-0.5671},{"nav_date":"2021-03-10","nav":15.87,"day_change_pct":0.3795},{"nav_date":"2021-03-09","nav":15.81,"day_change_pct":0.7648},{"nav_date":"2021-03-08","nav":15.69,"day_change_pct":-0.3177},{"nav_date":"2021-03-05","nav":15.74,"day_change_pct":-0.4428},{"nav_date":"2021-03-04","nav":15.81,"day_change_pct":-0.566},{"nav_date":"2021-03-03","nav":15.9,"day_change_pct":1.4678},{"nav_date":"2021-03-02","nav":15.67,"day_change_pct":1.162},{"nav_date":"2021-03-01","nav":15.49,"day_change_pct":0.9121},{"nav_date":"2021-02-26","nav":15.35,"day_change_pct":-2.4778},{"nav_date":"2021-02-25","nav":15.74,"day_change_pct":0.191},{"nav_date":"2021-02-24","nav":15.71,"day_change_pct":1.094},{"nav_date":"2021-02-23","nav":15.54,"day_change_pct":0.0644},{"nav_date":"2021-02-22","nav":15.53,"day_change_pct":-1.3342},{"nav_date":"2021-02-19","nav":15.74,"day_change_pct":-0.5685},{"nav_date":"2021-02-18","nav":15.83,"day_change_pct":-0.6277},{"nav_date":"2021-02-17","nav":15.93,"day_change_pct":-0.7477},{"nav_date":"2021-02-16","nav":16.05,"day_change_pct":-0.0623},{"nav_date":"2021-02-15","nav":16.06,"day_change_pct":1.0063},{"nav_date":"2021-02-12","nav":15.9,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":15.9,"day_change_pct":0.189},{"nav_date":"2021-02-10","nav":15.87,"day_change_pct":0.1262},{"nav_date":"2021-02-09","nav":15.85,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":15.85,"day_change_pct":0.6989},{"nav_date":"2021-02-05","nav":15.74,"day_change_pct":-0.1269},{"nav_date":"2021-02-04","nav":15.76,"day_change_pct":0.5102},{"nav_date":"2021-02-03","nav":15.68,"day_change_pct":0.5773},{"nav_date":"2021-02-02","nav":15.59,"day_change_pct":1.696},{"nav_date":"2021-02-01","nav":15.33,"day_change_pct":2.955},{"nav_date":"2021-01-29","nav":14.89,"day_change_pct":-0.9315},{"nav_date":"2021-01-28","nav":15.03,"day_change_pct":-0.7921},{"nav_date":"2021-01-27","nav":15.15,"day_change_pct":-1.1742},{"nav_date":"2021-01-25","nav":15.33,"day_change_pct":-0.4545},{"nav_date":"2021-01-22","nav":15.4,"day_change_pct":-0.8371},{"nav_date":"2021-01-21","nav":15.53,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":15.53,"day_change_pct":0.5829},{"nav_date":"2021-01-19","nav":15.44,"day_change_pct":1.3123},{"nav_date":"2021-01-18","nav":15.24,"day_change_pct":-0.8458},{"nav_date":"2021-01-15","nav":15.37,"day_change_pct":-0.9026},{"nav_date":"2021-01-14","nav":15.51,"day_change_pct":-0.0644},{"nav_date":"2021-01-13","nav":15.52,"day_change_pct":-0.449},{"nav_date":"2021-01-12","nav":15.59,"day_change_pct":-0.1921},{"nav_date":"2021-01-11","nav":15.62,"day_change_pct":0.3856},{"nav_date":"2021-01-08","nav":15.56,"day_change_pct":1.039},{"nav_date":"2021-01-07","nav":15.4,"day_change_pct":-0.2591},{"nav_date":"2021-01-06","nav":15.44,"day_change_pct":-0.2584},{"nav_date":"2021-01-05","nav":15.48,"day_change_pct":0.5195},{"nav_date":"2021-01-04","nav":15.4,"day_change_pct":0.7194},{"nav_date":"2021-01-01","nav":15.29,"day_change_pct":0.1966},{"nav_date":"2020-12-31","nav":15.26,"day_change_pct":0.197},{"nav_date":"2020-12-30","nav":15.23,"day_change_pct":0.2633},{"nav_date":"2020-12-29","nav":15.19,"day_change_pct":0.264},{"nav_date":"2020-12-28","nav":15.15,"day_change_pct":0.5976},{"nav_date":"2020-12-24","nav":15.06,"day_change_pct":0.6684},{"nav_date":"2020-12-23","nav":14.96,"day_change_pct":0.8766},{"nav_date":"2020-12-22","nav":14.83,"day_change_pct":0.4062},{"nav_date":"2020-12-21","nav":14.77,"day_change_pct":-1.6644},{"nav_date":"2020-12-18","nav":15.02,"day_change_pct":0.4011},{"nav_date":"2020-12-17","nav":14.96,"day_change_pct":0.2009},{"nav_date":"2020-12-16","nav":14.93,"day_change_pct":0.6065},{"nav_date":"2020-12-15","nav":14.84,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":14.84,"day_change_pct":0.3381},{"nav_date":"2020-12-11","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2020-12-10","nav":14.76,"day_change_pct":-0.1353},{"nav_date":"2020-12-09","nav":14.78,"day_change_pct":0.8874},{"nav_date":"2020-12-08","nav":14.65,"day_change_pct":0.2738},{"nav_date":"2020-12-07","nav":14.61,"day_change_pct":0.4814},{"nav_date":"2020-12-04","nav":14.54,"day_change_pct":0.5533},{"nav_date":"2020-12-03","nav":14.46,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":14.46,"day_change_pct":0.0692},{"nav_date":"2020-12-01","nav":14.45,"day_change_pct":0.8374},{"nav_date":"2020-11-27","nav":14.33,"day_change_pct":0.2799},{"nav_date":"2020-11-26","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2020-11-25","nav":14.24,"day_change_pct":-1.385},{"nav_date":"2020-11-24","nav":14.44,"day_change_pct":0.5571},{"nav_date":"2020-11-23","nav":14.36,"day_change_pct":0.7013},{"nav_date":"2020-11-20","nav":14.26,"day_change_pct":0.9915},{"nav_date":"2020-11-19","nav":14.12,"day_change_pct":-0.7032},{"nav_date":"2020-11-18","nav":14.22,"day_change_pct":0.2821},{"nav_date":"2020-11-17","nav":14.18,"day_change_pct":0.6388},{"nav_date":"2020-11-13","nav":14.09,"day_change_pct":0.2847},{"nav_date":"2020-11-12","nav":14.05,"day_change_pct":-0.2839},{"nav_date":"2020-11-11","nav":14.09,"day_change_pct":0.6429},{"nav_date":"2020-11-10","nav":14.0,"day_change_pct":0.7194},{"nav_date":"2020-11-09","nav":13.9,"day_change_pct":1.2382},{"nav_date":"2020-11-06","nav":13.73,"day_change_pct":0.6598},{"nav_date":"2020-11-05","nav":13.64,"day_change_pct":0.8876},{"nav_date":"2020-11-04","nav":13.52,"day_change_pct":0.3712},{"nav_date":"2020-11-03","nav":13.47,"day_change_pct":0.9745},{"nav_date":"2020-11-02","nav":13.34,"day_change_pct":0.6792},{"nav_date":"2020-10-30","nav":13.25,"day_change_pct":-0.6002},{"nav_date":"2020-10-29","nav":13.33,"day_change_pct":0.0751},{"nav_date":"2020-10-28","nav":13.32,"day_change_pct":-0.6711},{"nav_date":"2020-10-27","nav":13.41,"day_change_pct":0.6002},{"nav_date":"2020-10-26","nav":13.33,"day_change_pct":-0.6706},{"nav_date":"2020-10-23","nav":13.42,"day_change_pct":0.299},{"nav_date":"2020-10-22","nav":13.38,"day_change_pct":-0.2981},{"nav_date":"2020-10-21","nav":13.42,"day_change_pct":0.0746},{"nav_date":"2020-10-20","nav":13.41,"day_change_pct":0.2242},{"nav_date":"2020-10-19","nav":13.38,"day_change_pct":0.8289},{"nav_date":"2020-10-16","nav":13.27,"day_change_pct":0.5303},{"nav_date":"2020-10-15","nav":13.2,"day_change_pct":-1.3453},{"nav_date":"2020-10-14","nav":13.38,"day_change_pct":0.4505},{"nav_date":"2020-10-13","nav":13.32,"day_change_pct":-0.1499},{"nav_date":"2020-10-12","nav":13.34,"day_change_pct":0.1502},{"nav_date":"2020-10-09","nav":13.32,"day_change_pct":0.3768},{"nav_date":"2020-10-08","nav":13.27,"day_change_pct":0.4542},{"nav_date":"2020-10-07","nav":13.21,"day_change_pct":0.3799},{"nav_date":"2020-10-06","nav":13.16,"day_change_pct":1.153},{"nav_date":"2020-10-05","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2020-10-01","nav":12.98,"day_change_pct":1.0903},{"nav_date":"2020-09-30","nav":12.84,"day_change_pct":0.3909},{"nav_date":"2020-09-29","nav":12.79,"day_change_pct":0.0782},{"nav_date":"2020-09-28","nav":12.78,"day_change_pct":0.9479}],"total":1069,"page":1,"page_size":250}