{"fund_details":{"scheme_code":141368,"scheme_name":"Kotak FMP Series 204-Direct Plan-Dividend Payout Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K017O2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-06","nav":12.4123,"day_change_pct":0.025},{"nav_date":"2020-07-03","nav":12.4092,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.4082,"day_change_pct":0.0089},{"nav_date":"2020-07-01","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2020-06-30","nav":12.4061,"day_change_pct":0.0097},{"nav_date":"2020-06-29","nav":12.4049,"day_change_pct":0.0226},{"nav_date":"2020-06-26","nav":12.4021,"day_change_pct":0.0065},{"nav_date":"2020-06-25","nav":12.4013,"day_change_pct":0.0065},{"nav_date":"2020-06-24","nav":12.4005,"day_change_pct":0.0073},{"nav_date":"2020-06-23","nav":12.3996,"day_change_pct":0.0073},{"nav_date":"2020-06-22","nav":12.3987,"day_change_pct":0.0266},{"nav_date":"2020-06-19","nav":12.3954,"day_change_pct":0.0089},{"nav_date":"2020-06-18","nav":12.3943,"day_change_pct":0.0089},{"nav_date":"2020-06-17","nav":12.3932,"day_change_pct":0.0089},{"nav_date":"2020-06-16","nav":12.3921,"day_change_pct":0.0081},{"nav_date":"2020-06-15","nav":12.3911,"day_change_pct":0.0274},{"nav_date":"2020-06-12","nav":12.3877,"day_change_pct":0.0097},{"nav_date":"2020-06-11","nav":12.3865,"day_change_pct":0.0089},{"nav_date":"2020-06-10","nav":12.3854,"day_change_pct":0.0089},{"nav_date":"2020-06-09","nav":12.3843,"day_change_pct":0.0097},{"nav_date":"2020-06-08","nav":12.3831,"day_change_pct":0.0283},{"nav_date":"2020-06-05","nav":12.3796,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":12.3785,"day_change_pct":0.0089},{"nav_date":"2020-06-03","nav":12.3774,"day_change_pct":0.0089},{"nav_date":"2020-06-02","nav":12.3763,"day_change_pct":0.0097},{"nav_date":"2020-06-01","nav":12.3751,"day_change_pct":0.0275},{"nav_date":"2020-05-29","nav":12.3717,"day_change_pct":0.0105},{"nav_date":"2020-05-28","nav":12.3704,"day_change_pct":0.0089},{"nav_date":"2020-05-27","nav":12.3693,"day_change_pct":0.0089},{"nav_date":"2020-05-26","nav":12.3682,"day_change_pct":0.0364},{"nav_date":"2020-05-22","nav":12.3637,"day_change_pct":0.0097},{"nav_date":"2020-05-21","nav":12.3625,"day_change_pct":0.0154},{"nav_date":"2020-05-20","nav":12.3606,"day_change_pct":0.0113},{"nav_date":"2020-05-19","nav":12.3592,"day_change_pct":0.0105},{"nav_date":"2020-05-18","nav":12.3579,"day_change_pct":0.0283},{"nav_date":"2020-05-15","nav":12.3544,"day_change_pct":0.021},{"nav_date":"2020-05-14","nav":12.3518,"day_change_pct":0.0146},{"nav_date":"2020-05-13","nav":12.35,"day_change_pct":0.017},{"nav_date":"2020-05-12","nav":12.3479,"day_change_pct":0.0178},{"nav_date":"2020-05-11","nav":12.3457,"day_change_pct":0.0332},{"nav_date":"2020-05-08","nav":12.3416,"day_change_pct":0.0243},{"nav_date":"2020-05-06","nav":12.3386,"day_change_pct":0.0211},{"nav_date":"2020-05-05","nav":12.336,"day_change_pct":0.0162},{"nav_date":"2020-05-04","nav":12.334,"day_change_pct":0.0479},{"nav_date":"2020-04-30","nav":12.3281,"day_change_pct":0.0024},{"nav_date":"2020-04-29","nav":12.3278,"day_change_pct":0.0081},{"nav_date":"2020-04-28","nav":12.3268,"day_change_pct":-0.0032},{"nav_date":"2020-04-27","nav":12.3272,"day_change_pct":0.0292},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3236,"day_change_pct":0.013},{"nav_date":"2020-04-22","nav":12.322,"day_change_pct":0.0365},{"nav_date":"2020-04-21","nav":12.3175,"day_change_pct":0.0203},{"nav_date":"2020-04-20","nav":12.315,"day_change_pct":0.0561},{"nav_date":"2020-04-17","nav":12.3081,"day_change_pct":0.0358},{"nav_date":"2020-04-16","nav":12.3037,"day_change_pct":0.0293},{"nav_date":"2020-04-15","nav":12.3001,"day_change_pct":0.0163},{"nav_date":"2020-04-13","nav":12.2981,"day_change_pct":0.0513},{"nav_date":"2020-04-09","nav":12.2918,"day_change_pct":0.0106},{"nav_date":"2020-04-08","nav":12.2905,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":12.2894,"day_change_pct":0.044},{"nav_date":"2020-04-03","nav":12.284,"day_change_pct":0.0464},{"nav_date":"2020-03-31","nav":12.2783,"day_change_pct":0.0277},{"nav_date":"2020-03-30","nav":12.2749,"day_change_pct":0.0595},{"nav_date":"2020-03-27","nav":12.2676,"day_change_pct":0.2927},{"nav_date":"2020-03-26","nav":12.2318,"day_change_pct":0.0802},{"nav_date":"2020-03-24","nav":12.222,"day_change_pct":-0.0466},{"nav_date":"2020-03-23","nav":12.2277,"day_change_pct":-0.0352},{"nav_date":"2020-03-20","nav":12.232,"day_change_pct":0.0172},{"nav_date":"2020-03-19","nav":12.2299,"day_change_pct":-0.1192},{"nav_date":"2020-03-18","nav":12.2445,"day_change_pct":-0.0237},{"nav_date":"2020-03-17","nav":12.2474,"day_change_pct":-0.0098},{"nav_date":"2020-03-16","nav":12.2486,"day_change_pct":0.0368},{"nav_date":"2020-03-13","nav":12.2441,"day_change_pct":-0.0049},{"nav_date":"2020-03-12","nav":12.2447,"day_change_pct":-0.0033},{"nav_date":"2020-03-11","nav":12.2451,"day_change_pct":0.0278},{"nav_date":"2020-03-09","nav":12.2417,"day_change_pct":0.0474},{"nav_date":"2020-03-06","nav":12.2359,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.234,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":12.2316,"day_change_pct":0.0524},{"nav_date":"2020-03-03","nav":12.2252,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.2235,"day_change_pct":0.0491},{"nav_date":"2020-02-28","nav":12.2175,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":12.2159,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":12.2159,"day_change_pct":0.0164},{"nav_date":"2020-02-25","nav":12.2139,"day_change_pct":0.009},{"nav_date":"2020-02-24","nav":12.2128,"day_change_pct":0.0573},{"nav_date":"2020-02-20","nav":12.2058,"day_change_pct":0.0262},{"nav_date":"2020-02-18","nav":12.2026,"day_change_pct":0.0172},{"nav_date":"2020-02-17","nav":12.2005,"day_change_pct":0.0418},{"nav_date":"2020-02-14","nav":12.1954,"day_change_pct":0.0197},{"nav_date":"2020-02-13","nav":12.193,"day_change_pct":0.0164},{"nav_date":"2020-02-12","nav":12.191,"day_change_pct":0.0123},{"nav_date":"2020-02-11","nav":12.1895,"day_change_pct":0.0189},{"nav_date":"2020-02-10","nav":12.1872,"day_change_pct":0.046},{"nav_date":"2020-02-07","nav":12.1816,"day_change_pct":0.0205},{"nav_date":"2020-02-06","nav":12.1791,"day_change_pct":0.0287},{"nav_date":"2020-02-05","nav":12.1756,"day_change_pct":0.0082},{"nav_date":"2020-02-04","nav":12.1746,"day_change_pct":0.0173},{"nav_date":"2020-02-03","nav":12.1725,"day_change_pct":0.0501},{"nav_date":"2020-01-31","nav":12.1664,"day_change_pct":0.0173},{"nav_date":"2020-01-30","nav":12.1643,"day_change_pct":0.0148},{"nav_date":"2020-01-29","nav":12.1625,"day_change_pct":0.0181},{"nav_date":"2020-01-28","nav":12.1603,"day_change_pct":0.014},{"nav_date":"2020-01-27","nav":12.1586,"day_change_pct":0.0485},{"nav_date":"2020-01-24","nav":12.1527,"day_change_pct":0.0181},{"nav_date":"2020-01-23","nav":12.1505,"day_change_pct":0.0329},{"nav_date":"2020-01-22","nav":12.1465,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":12.1453,"day_change_pct":0.0173},{"nav_date":"2020-01-20","nav":12.1432,"day_change_pct":0.0527},{"nav_date":"2020-01-17","nav":12.1368,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":12.1343,"day_change_pct":0.0165},{"nav_date":"2020-01-15","nav":12.1323,"day_change_pct":0.0091},{"nav_date":"2020-01-14","nav":12.1312,"day_change_pct":-0.0074},{"nav_date":"2020-01-13","nav":12.1321,"day_change_pct":0.0478},{"nav_date":"2020-01-10","nav":12.1263,"day_change_pct":0.0115},{"nav_date":"2020-01-09","nav":12.1249,"day_change_pct":0.0239},{"nav_date":"2020-01-08","nav":12.122,"day_change_pct":0.0281},{"nav_date":"2020-01-07","nav":12.1186,"day_change_pct":0.0223},{"nav_date":"2020-01-06","nav":12.1159,"day_change_pct":0.0454},{"nav_date":"2020-01-03","nav":12.1104,"day_change_pct":0.0182},{"nav_date":"2020-01-02","nav":12.1082,"day_change_pct":0.0273},{"nav_date":"2020-01-01","nav":12.1049,"day_change_pct":0.0314},{"nav_date":"2019-12-31","nav":12.1011,"day_change_pct":0.0149},{"nav_date":"2019-12-30","nav":12.0993,"day_change_pct":0.0471},{"nav_date":"2019-12-27","nav":12.0936,"day_change_pct":0.0132},{"nav_date":"2019-12-26","nav":12.092,"day_change_pct":0.077},{"nav_date":"2019-12-20","nav":12.0827,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.0816,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":12.0792,"day_change_pct":0.0224},{"nav_date":"2019-12-17","nav":12.0765,"day_change_pct":0.0215},{"nav_date":"2019-12-16","nav":12.0739,"day_change_pct":0.0439},{"nav_date":"2019-12-13","nav":12.0686,"day_change_pct":0.0157},{"nav_date":"2019-12-12","nav":12.0667,"day_change_pct":0.0216},{"nav_date":"2019-12-11","nav":12.0641,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.0629,"day_change_pct":0.0448},{"nav_date":"2019-12-09","nav":12.0575,"day_change_pct":0.0357},{"nav_date":"2019-12-06","nav":12.0532,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":12.0513,"day_change_pct":-0.0398},{"nav_date":"2019-12-04","nav":12.0561,"day_change_pct":0.0166},{"nav_date":"2019-12-03","nav":12.0541,"day_change_pct":0.0166},{"nav_date":"2019-12-02","nav":12.0521,"day_change_pct":0.0515},{"nav_date":"2019-11-29","nav":12.0459,"day_change_pct":0.0199},{"nav_date":"2019-11-28","nav":12.0435,"day_change_pct":0.0233},{"nav_date":"2019-11-27","nav":12.0407,"day_change_pct":0.0216},{"nav_date":"2019-11-26","nav":12.0381,"day_change_pct":0.0141},{"nav_date":"2019-11-25","nav":12.0364,"day_change_pct":0.0599},{"nav_date":"2019-11-22","nav":12.0292,"day_change_pct":0.02},{"nav_date":"2019-11-21","nav":12.0268,"day_change_pct":0.0283},{"nav_date":"2019-11-20","nav":12.0234,"day_change_pct":0.02},{"nav_date":"2019-11-19","nav":12.021,"day_change_pct":0.02},{"nav_date":"2019-11-18","nav":12.0186,"day_change_pct":0.0466},{"nav_date":"2019-11-15","nav":12.013,"day_change_pct":0.0291},{"nav_date":"2019-11-14","nav":12.0095,"day_change_pct":0.0242},{"nav_date":"2019-11-13","nav":12.0066,"day_change_pct":0.045},{"nav_date":"2019-11-11","nav":12.0012,"day_change_pct":0.0492},{"nav_date":"2019-11-08","nav":11.9953,"day_change_pct":0.02},{"nav_date":"2019-11-07","nav":11.9929,"day_change_pct":0.0133},{"nav_date":"2019-11-06","nav":11.9913,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":11.9913,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":11.9887,"day_change_pct":0.0309},{"nav_date":"2019-11-01","nav":11.985,"day_change_pct":0.0175},{"nav_date":"2019-10-31","nav":11.9829,"day_change_pct":0.0334},{"nav_date":"2019-10-30","nav":11.9789,"day_change_pct":0.0418},{"nav_date":"2019-10-29","nav":11.9739,"day_change_pct":0.0819},{"nav_date":"2019-10-25","nav":11.9641,"day_change_pct":0.0184},{"nav_date":"2019-10-24","nav":11.9619,"day_change_pct":0.0284},{"nav_date":"2019-10-23","nav":11.9585,"day_change_pct":0.0167},{"nav_date":"2019-10-22","nav":11.9565,"day_change_pct":0.0628},{"nav_date":"2019-10-18","nav":11.949,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":11.9469,"day_change_pct":0.0276},{"nav_date":"2019-10-16","nav":11.9436,"day_change_pct":0.0385},{"nav_date":"2019-10-15","nav":11.939,"day_change_pct":0.0629},{"nav_date":"2019-10-14","nav":11.9315,"day_change_pct":0.052},{"nav_date":"2019-10-11","nav":11.9253,"day_change_pct":0.0419},{"nav_date":"2019-10-10","nav":11.9203,"day_change_pct":0.0336},{"nav_date":"2019-10-09","nav":11.9163,"day_change_pct":0.0529},{"nav_date":"2019-10-07","nav":11.91,"day_change_pct":0.0655},{"nav_date":"2019-10-04","nav":11.9022,"day_change_pct":0.0244},{"nav_date":"2019-10-03","nav":11.8993,"day_change_pct":0.0589},{"nav_date":"2019-10-01","nav":11.8923,"day_change_pct":0.0682},{"nav_date":"2019-09-30","nav":11.8842,"day_change_pct":0.0985},{"nav_date":"2019-09-27","nav":11.8725,"day_change_pct":0.0253},{"nav_date":"2019-09-26","nav":11.8695,"day_change_pct":0.0084},{"nav_date":"2019-09-25","nav":11.8685,"day_change_pct":0.0135},{"nav_date":"2019-09-24","nav":11.8669,"day_change_pct":-0.0202},{"nav_date":"2019-09-23","nav":11.8693,"day_change_pct":0.0346},{"nav_date":"2019-09-20","nav":11.8652,"day_change_pct":-0.0505},{"nav_date":"2019-09-19","nav":11.8712,"day_change_pct":0.0286},{"nav_date":"2019-09-18","nav":11.8678,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":11.8658,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.8663,"day_change_pct":0.0514},{"nav_date":"2019-09-13","nav":11.8602,"day_change_pct":0.0287},{"nav_date":"2019-09-12","nav":11.8568,"day_change_pct":0.0076},{"nav_date":"2019-09-11","nav":11.8559,"day_change_pct":0.0405},{"nav_date":"2019-09-09","nav":11.8511,"day_change_pct":0.0752},{"nav_date":"2019-09-06","nav":11.8422,"day_change_pct":0.0203},{"nav_date":"2019-09-05","nav":11.8398,"day_change_pct":0.0253},{"nav_date":"2019-09-04","nav":11.8368,"day_change_pct":0.0254},{"nav_date":"2019-09-03","nav":11.8338,"day_change_pct":0.0964},{"nav_date":"2019-08-30","nav":11.8224,"day_change_pct":0.0195},{"nav_date":"2019-08-29","nav":11.8201,"day_change_pct":0.0127},{"nav_date":"2019-08-28","nav":11.8186,"day_change_pct":0.0389},{"nav_date":"2019-08-27","nav":11.814,"day_change_pct":0.0686},{"nav_date":"2019-08-26","nav":11.8059,"day_change_pct":0.0839},{"nav_date":"2019-08-23","nav":11.796,"day_change_pct":0.0305},{"nav_date":"2019-08-22","nav":11.7924,"day_change_pct":0.0136},{"nav_date":"2019-08-21","nav":11.7908,"day_change_pct":0.0331},{"nav_date":"2019-08-20","nav":11.7869,"day_change_pct":0.0221},{"nav_date":"2019-08-19","nav":11.7843,"day_change_pct":0.0645},{"nav_date":"2019-08-16","nav":11.7767,"day_change_pct":0.0391},{"nav_date":"2019-08-14","nav":11.7721,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.7721,"day_change_pct":0.0459},{"nav_date":"2019-08-09","nav":11.7667,"day_change_pct":0.0332},{"nav_date":"2019-08-08","nav":11.7628,"day_change_pct":0.0979},{"nav_date":"2019-08-07","nav":11.7513,"day_change_pct":0.0417},{"nav_date":"2019-08-06","nav":11.7464,"day_change_pct":0.04},{"nav_date":"2019-08-05","nav":11.7417,"day_change_pct":0.0622},{"nav_date":"2019-08-02","nav":11.7344,"day_change_pct":0.0622},{"nav_date":"2019-08-01","nav":11.7271,"day_change_pct":0.0427},{"nav_date":"2019-07-31","nav":11.7221,"day_change_pct":0.0495},{"nav_date":"2019-07-30","nav":11.7163,"day_change_pct":0.0504},{"nav_date":"2019-07-29","nav":11.7104,"day_change_pct":0.0701},{"nav_date":"2019-07-26","nav":11.7022,"day_change_pct":0.0214},{"nav_date":"2019-07-25","nav":11.6997,"day_change_pct":-0.012},{"nav_date":"2019-07-24","nav":11.7011,"day_change_pct":0.0265},{"nav_date":"2019-07-23","nav":11.698,"day_change_pct":-0.0026},{"nav_date":"2019-07-22","nav":11.6983,"day_change_pct":0.0393},{"nav_date":"2019-07-19","nav":11.6937,"day_change_pct":0.0077},{"nav_date":"2019-07-18","nav":11.6928,"day_change_pct":-0.0043},{"nav_date":"2019-07-17","nav":11.6933,"day_change_pct":0.0368},{"nav_date":"2019-07-16","nav":11.689,"day_change_pct":0.1199},{"nav_date":"2019-07-15","nav":11.675,"day_change_pct":0.0849},{"nav_date":"2019-07-12","nav":11.6651,"day_change_pct":0.0369},{"nav_date":"2019-07-11","nav":11.6608,"day_change_pct":0.0206},{"nav_date":"2019-07-10","nav":11.6584,"day_change_pct":0.0601},{"nav_date":"2019-07-09","nav":11.6514,"day_change_pct":0.0275},{"nav_date":"2019-07-08","nav":11.6482,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":11.6375,"day_change_pct":0.0722},{"nav_date":"2019-07-04","nav":11.6291,"day_change_pct":0.0318},{"nav_date":"2019-07-03","nav":11.6254,"day_change_pct":0.0482},{"nav_date":"2019-07-02","nav":11.6198,"day_change_pct":0.0301},{"nav_date":"2019-07-01","nav":11.6163,"day_change_pct":0.0629},{"nav_date":"2019-06-28","nav":11.609,"day_change_pct":0.0241},{"nav_date":"2019-06-27","nav":11.6062,"day_change_pct":0.025},{"nav_date":"2019-06-26","nav":11.6033,"day_change_pct":-0.0121},{"nav_date":"2019-06-25","nav":11.6047,"day_change_pct":0.0112},{"nav_date":"2019-06-24","nav":11.6034,"day_change_pct":0.063},{"nav_date":"2019-06-21","nav":11.5961,"day_change_pct":-0.0026},{"nav_date":"2019-06-20","nav":11.5964,"day_change_pct":0.019},{"nav_date":"2019-06-19","nav":11.5942,"day_change_pct":0.0112}],"total":751,"page":1,"page_size":250}