{"fund_details":{"scheme_code":141367,"scheme_name":"Kotak FMP Series 204-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K016O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-06","nav":12.4124,"day_change_pct":0.025},{"nav_date":"2020-07-03","nav":12.4093,"day_change_pct":0.0089},{"nav_date":"2020-07-02","nav":12.4082,"day_change_pct":0.0081},{"nav_date":"2020-07-01","nav":12.4072,"day_change_pct":0.0081},{"nav_date":"2020-06-30","nav":12.4062,"day_change_pct":0.0097},{"nav_date":"2020-06-29","nav":12.405,"day_change_pct":0.0226},{"nav_date":"2020-06-26","nav":12.4022,"day_change_pct":0.0065},{"nav_date":"2020-06-25","nav":12.4014,"day_change_pct":0.0065},{"nav_date":"2020-06-24","nav":12.4006,"day_change_pct":0.0073},{"nav_date":"2020-06-23","nav":12.3997,"day_change_pct":0.0081},{"nav_date":"2020-06-22","nav":12.3987,"day_change_pct":0.0258},{"nav_date":"2020-06-19","nav":12.3955,"day_change_pct":0.0089},{"nav_date":"2020-06-18","nav":12.3944,"day_change_pct":0.0089},{"nav_date":"2020-06-17","nav":12.3933,"day_change_pct":0.0089},{"nav_date":"2020-06-16","nav":12.3922,"day_change_pct":0.0089},{"nav_date":"2020-06-15","nav":12.3911,"day_change_pct":0.0266},{"nav_date":"2020-06-12","nav":12.3878,"day_change_pct":0.0097},{"nav_date":"2020-06-11","nav":12.3866,"day_change_pct":0.0089},{"nav_date":"2020-06-10","nav":12.3855,"day_change_pct":0.0089},{"nav_date":"2020-06-09","nav":12.3844,"day_change_pct":0.0097},{"nav_date":"2020-06-08","nav":12.3832,"day_change_pct":0.0283},{"nav_date":"2020-06-05","nav":12.3797,"day_change_pct":0.0089},{"nav_date":"2020-06-04","nav":12.3786,"day_change_pct":0.0089},{"nav_date":"2020-06-03","nav":12.3775,"day_change_pct":0.0089},{"nav_date":"2020-06-02","nav":12.3764,"day_change_pct":0.0097},{"nav_date":"2020-06-01","nav":12.3752,"day_change_pct":0.0275},{"nav_date":"2020-05-29","nav":12.3718,"day_change_pct":0.0105},{"nav_date":"2020-05-28","nav":12.3705,"day_change_pct":0.0089},{"nav_date":"2020-05-27","nav":12.3694,"day_change_pct":0.0089},{"nav_date":"2020-05-26","nav":12.3683,"day_change_pct":0.0364},{"nav_date":"2020-05-22","nav":12.3638,"day_change_pct":0.0105},{"nav_date":"2020-05-21","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2020-05-20","nav":12.3607,"day_change_pct":0.0121},{"nav_date":"2020-05-19","nav":12.3592,"day_change_pct":0.0105},{"nav_date":"2020-05-18","nav":12.3579,"day_change_pct":0.0283},{"nav_date":"2020-05-15","nav":12.3544,"day_change_pct":0.0202},{"nav_date":"2020-05-14","nav":12.3519,"day_change_pct":0.0146},{"nav_date":"2020-05-13","nav":12.3501,"day_change_pct":0.017},{"nav_date":"2020-05-12","nav":12.348,"day_change_pct":0.0186},{"nav_date":"2020-05-11","nav":12.3457,"day_change_pct":0.0332},{"nav_date":"2020-05-08","nav":12.3416,"day_change_pct":0.0235},{"nav_date":"2020-05-06","nav":12.3387,"day_change_pct":0.0211},{"nav_date":"2020-05-05","nav":12.3361,"day_change_pct":0.0162},{"nav_date":"2020-05-04","nav":12.3341,"day_change_pct":0.0487},{"nav_date":"2020-04-30","nav":12.3281,"day_change_pct":0.0024},{"nav_date":"2020-04-29","nav":12.3278,"day_change_pct":0.0073},{"nav_date":"2020-04-28","nav":12.3269,"day_change_pct":-0.0032},{"nav_date":"2020-04-27","nav":12.3273,"day_change_pct":0.03},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3236,"day_change_pct":0.0122},{"nav_date":"2020-04-22","nav":12.3221,"day_change_pct":0.0365},{"nav_date":"2020-04-21","nav":12.3176,"day_change_pct":0.0211},{"nav_date":"2020-04-20","nav":12.315,"day_change_pct":0.0552},{"nav_date":"2020-04-17","nav":12.3082,"day_change_pct":0.0366},{"nav_date":"2020-04-16","nav":12.3037,"day_change_pct":0.0285},{"nav_date":"2020-04-15","nav":12.3002,"day_change_pct":0.0163},{"nav_date":"2020-04-13","nav":12.2982,"day_change_pct":0.0521},{"nav_date":"2020-04-09","nav":12.2918,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":12.2906,"day_change_pct":0.0098},{"nav_date":"2020-04-07","nav":12.2894,"day_change_pct":0.0431},{"nav_date":"2020-04-03","nav":12.2841,"day_change_pct":0.0472},{"nav_date":"2020-03-31","nav":12.2783,"day_change_pct":0.0277},{"nav_date":"2020-03-30","nav":12.2749,"day_change_pct":0.0595},{"nav_date":"2020-03-27","nav":12.2676,"day_change_pct":0.2927},{"nav_date":"2020-03-26","nav":12.2318,"day_change_pct":0.0794},{"nav_date":"2020-03-24","nav":12.2221,"day_change_pct":-0.0458},{"nav_date":"2020-03-23","nav":12.2277,"day_change_pct":-0.036},{"nav_date":"2020-03-20","nav":12.2321,"day_change_pct":0.0172},{"nav_date":"2020-03-19","nav":12.23,"day_change_pct":-0.1184},{"nav_date":"2020-03-18","nav":12.2445,"day_change_pct":-0.0245},{"nav_date":"2020-03-17","nav":12.2475,"day_change_pct":-0.0098},{"nav_date":"2020-03-16","nav":12.2487,"day_change_pct":0.0368},{"nav_date":"2020-03-13","nav":12.2442,"day_change_pct":-0.0049},{"nav_date":"2020-03-12","nav":12.2448,"day_change_pct":-0.0024},{"nav_date":"2020-03-11","nav":12.2451,"day_change_pct":0.027},{"nav_date":"2020-03-09","nav":12.2418,"day_change_pct":0.0474},{"nav_date":"2020-03-06","nav":12.236,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.2341,"day_change_pct":0.0204},{"nav_date":"2020-03-04","nav":12.2316,"day_change_pct":0.0515},{"nav_date":"2020-03-03","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2020-03-02","nav":12.2235,"day_change_pct":0.0483},{"nav_date":"2020-02-28","nav":12.2176,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":12.216,"day_change_pct":0.0},{"nav_date":"2020-02-26","nav":12.216,"day_change_pct":0.0172},{"nav_date":"2020-02-25","nav":12.2139,"day_change_pct":0.009},{"nav_date":"2020-02-24","nav":12.2128,"day_change_pct":0.0565},{"nav_date":"2020-02-20","nav":12.2059,"day_change_pct":0.0262},{"nav_date":"2020-02-18","nav":12.2027,"day_change_pct":0.0172},{"nav_date":"2020-02-17","nav":12.2006,"day_change_pct":0.0426},{"nav_date":"2020-02-14","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2020-02-13","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2020-02-12","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2020-02-11","nav":12.1896,"day_change_pct":0.0189},{"nav_date":"2020-02-10","nav":12.1873,"day_change_pct":0.046},{"nav_date":"2020-02-07","nav":12.1817,"day_change_pct":0.0205},{"nav_date":"2020-02-06","nav":12.1792,"day_change_pct":0.0287},{"nav_date":"2020-02-05","nav":12.1757,"day_change_pct":0.009},{"nav_date":"2020-02-04","nav":12.1746,"day_change_pct":0.0164},{"nav_date":"2020-02-03","nav":12.1726,"day_change_pct":0.0501},{"nav_date":"2020-01-31","nav":12.1665,"day_change_pct":0.0173},{"nav_date":"2020-01-30","nav":12.1644,"day_change_pct":0.0148},{"nav_date":"2020-01-29","nav":12.1626,"day_change_pct":0.0181},{"nav_date":"2020-01-28","nav":12.1604,"day_change_pct":0.014},{"nav_date":"2020-01-27","nav":12.1587,"day_change_pct":0.0494},{"nav_date":"2020-01-24","nav":12.1527,"day_change_pct":0.0173},{"nav_date":"2020-01-23","nav":12.1506,"day_change_pct":0.0329},{"nav_date":"2020-01-22","nav":12.1466,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":12.1454,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":12.1432,"day_change_pct":0.0519},{"nav_date":"2020-01-17","nav":12.1369,"day_change_pct":0.0206},{"nav_date":"2020-01-16","nav":12.1344,"day_change_pct":0.0173},{"nav_date":"2020-01-15","nav":12.1323,"day_change_pct":0.0082},{"nav_date":"2020-01-14","nav":12.1313,"day_change_pct":-0.0074},{"nav_date":"2020-01-13","nav":12.1322,"day_change_pct":0.0478},{"nav_date":"2020-01-10","nav":12.1264,"day_change_pct":0.0115},{"nav_date":"2020-01-09","nav":12.125,"day_change_pct":0.0239},{"nav_date":"2020-01-08","nav":12.1221,"day_change_pct":0.0281},{"nav_date":"2020-01-07","nav":12.1187,"day_change_pct":0.0223},{"nav_date":"2020-01-06","nav":12.116,"day_change_pct":0.0454},{"nav_date":"2020-01-03","nav":12.1105,"day_change_pct":0.0182},{"nav_date":"2020-01-02","nav":12.1083,"day_change_pct":0.0281},{"nav_date":"2020-01-01","nav":12.1049,"day_change_pct":0.0306},{"nav_date":"2019-12-31","nav":12.1012,"day_change_pct":0.0149},{"nav_date":"2019-12-30","nav":12.0994,"day_change_pct":0.0471},{"nav_date":"2019-12-27","nav":12.0937,"day_change_pct":0.0132},{"nav_date":"2019-12-26","nav":12.0921,"day_change_pct":0.077},{"nav_date":"2019-12-20","nav":12.0828,"day_change_pct":0.0091},{"nav_date":"2019-12-19","nav":12.0817,"day_change_pct":0.0199},{"nav_date":"2019-12-18","nav":12.0793,"day_change_pct":0.0224},{"nav_date":"2019-12-17","nav":12.0766,"day_change_pct":0.0215},{"nav_date":"2019-12-16","nav":12.074,"day_change_pct":0.0439},{"nav_date":"2019-12-13","nav":12.0687,"day_change_pct":0.0157},{"nav_date":"2019-12-12","nav":12.0668,"day_change_pct":0.0216},{"nav_date":"2019-12-11","nav":12.0642,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":12.063,"day_change_pct":0.0448},{"nav_date":"2019-12-09","nav":12.0576,"day_change_pct":0.0357},{"nav_date":"2019-12-06","nav":12.0533,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":12.0514,"day_change_pct":-0.0398},{"nav_date":"2019-12-04","nav":12.0562,"day_change_pct":0.0166},{"nav_date":"2019-12-03","nav":12.0542,"day_change_pct":0.0166},{"nav_date":"2019-12-02","nav":12.0522,"day_change_pct":0.0515},{"nav_date":"2019-11-29","nav":12.046,"day_change_pct":0.0199},{"nav_date":"2019-11-28","nav":12.0436,"day_change_pct":0.0224},{"nav_date":"2019-11-27","nav":12.0409,"day_change_pct":0.0224},{"nav_date":"2019-11-26","nav":12.0382,"day_change_pct":0.0141},{"nav_date":"2019-11-25","nav":12.0365,"day_change_pct":0.0599},{"nav_date":"2019-11-22","nav":12.0293,"day_change_pct":0.02},{"nav_date":"2019-11-21","nav":12.0269,"day_change_pct":0.0283},{"nav_date":"2019-11-20","nav":12.0235,"day_change_pct":0.02},{"nav_date":"2019-11-19","nav":12.0211,"day_change_pct":0.02},{"nav_date":"2019-11-18","nav":12.0187,"day_change_pct":0.0466},{"nav_date":"2019-11-15","nav":12.0131,"day_change_pct":0.0291},{"nav_date":"2019-11-14","nav":12.0096,"day_change_pct":0.0242},{"nav_date":"2019-11-13","nav":12.0067,"day_change_pct":0.045},{"nav_date":"2019-11-11","nav":12.0013,"day_change_pct":0.0492},{"nav_date":"2019-11-08","nav":11.9954,"day_change_pct":0.02},{"nav_date":"2019-11-07","nav":11.993,"day_change_pct":0.0125},{"nav_date":"2019-11-06","nav":11.9915,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":11.9914,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":11.9888,"day_change_pct":0.0309},{"nav_date":"2019-11-01","nav":11.9851,"day_change_pct":0.0175},{"nav_date":"2019-10-31","nav":11.983,"day_change_pct":0.0334},{"nav_date":"2019-10-30","nav":11.979,"day_change_pct":0.0418},{"nav_date":"2019-10-29","nav":11.974,"day_change_pct":0.0811},{"nav_date":"2019-10-25","nav":11.9643,"day_change_pct":0.0192},{"nav_date":"2019-10-24","nav":11.962,"day_change_pct":0.0284},{"nav_date":"2019-10-23","nav":11.9586,"day_change_pct":0.0167},{"nav_date":"2019-10-22","nav":11.9566,"day_change_pct":0.0628},{"nav_date":"2019-10-18","nav":11.9491,"day_change_pct":0.0167},{"nav_date":"2019-10-17","nav":11.9471,"day_change_pct":0.0285},{"nav_date":"2019-10-16","nav":11.9437,"day_change_pct":0.0385},{"nav_date":"2019-10-15","nav":11.9391,"day_change_pct":0.0629},{"nav_date":"2019-10-14","nav":11.9316,"day_change_pct":0.052},{"nav_date":"2019-10-11","nav":11.9254,"day_change_pct":0.0419},{"nav_date":"2019-10-10","nav":11.9204,"day_change_pct":0.0336},{"nav_date":"2019-10-09","nav":11.9164,"day_change_pct":0.0529},{"nav_date":"2019-10-07","nav":11.9101,"day_change_pct":0.0655},{"nav_date":"2019-10-04","nav":11.9023,"day_change_pct":0.0244},{"nav_date":"2019-10-03","nav":11.8994,"day_change_pct":0.0589},{"nav_date":"2019-10-01","nav":11.8924,"day_change_pct":0.0682},{"nav_date":"2019-09-30","nav":11.8843,"day_change_pct":0.0985},{"nav_date":"2019-09-27","nav":11.8726,"day_change_pct":0.0253},{"nav_date":"2019-09-26","nav":11.8696,"day_change_pct":0.0084},{"nav_date":"2019-09-25","nav":11.8686,"day_change_pct":0.0135},{"nav_date":"2019-09-24","nav":11.867,"day_change_pct":-0.0202},{"nav_date":"2019-09-23","nav":11.8694,"day_change_pct":0.0346},{"nav_date":"2019-09-20","nav":11.8653,"day_change_pct":-0.0505},{"nav_date":"2019-09-19","nav":11.8713,"day_change_pct":0.0286},{"nav_date":"2019-09-18","nav":11.8679,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":11.8659,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.8664,"day_change_pct":0.0514},{"nav_date":"2019-09-13","nav":11.8603,"day_change_pct":0.0287},{"nav_date":"2019-09-12","nav":11.8569,"day_change_pct":0.0076},{"nav_date":"2019-09-11","nav":11.856,"day_change_pct":0.0405},{"nav_date":"2019-09-09","nav":11.8512,"day_change_pct":0.0752},{"nav_date":"2019-09-06","nav":11.8423,"day_change_pct":0.0203},{"nav_date":"2019-09-05","nav":11.8399,"day_change_pct":0.0253},{"nav_date":"2019-09-04","nav":11.8369,"day_change_pct":0.0254},{"nav_date":"2019-09-03","nav":11.8339,"day_change_pct":0.0964},{"nav_date":"2019-08-30","nav":11.8225,"day_change_pct":0.0195},{"nav_date":"2019-08-29","nav":11.8202,"day_change_pct":0.0127},{"nav_date":"2019-08-28","nav":11.8187,"day_change_pct":0.0389},{"nav_date":"2019-08-27","nav":11.8141,"day_change_pct":0.0686},{"nav_date":"2019-08-26","nav":11.806,"day_change_pct":0.0839},{"nav_date":"2019-08-23","nav":11.7961,"day_change_pct":0.0305},{"nav_date":"2019-08-22","nav":11.7925,"day_change_pct":0.0136},{"nav_date":"2019-08-21","nav":11.7909,"day_change_pct":0.0331},{"nav_date":"2019-08-20","nav":11.787,"day_change_pct":0.0221},{"nav_date":"2019-08-19","nav":11.7844,"day_change_pct":0.0645},{"nav_date":"2019-08-16","nav":11.7768,"day_change_pct":0.0399},{"nav_date":"2019-08-14","nav":11.7721,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.7722,"day_change_pct":0.0459},{"nav_date":"2019-08-09","nav":11.7668,"day_change_pct":0.0332},{"nav_date":"2019-08-08","nav":11.7629,"day_change_pct":0.0979},{"nav_date":"2019-08-07","nav":11.7514,"day_change_pct":0.0426},{"nav_date":"2019-08-06","nav":11.7464,"day_change_pct":0.0392},{"nav_date":"2019-08-05","nav":11.7418,"day_change_pct":0.0622},{"nav_date":"2019-08-02","nav":11.7345,"day_change_pct":0.0622},{"nav_date":"2019-08-01","nav":11.7272,"day_change_pct":0.0427},{"nav_date":"2019-07-31","nav":11.7222,"day_change_pct":0.0495},{"nav_date":"2019-07-30","nav":11.7164,"day_change_pct":0.0504},{"nav_date":"2019-07-29","nav":11.7105,"day_change_pct":0.0701},{"nav_date":"2019-07-26","nav":11.7023,"day_change_pct":0.0214},{"nav_date":"2019-07-25","nav":11.6998,"day_change_pct":-0.012},{"nav_date":"2019-07-24","nav":11.7012,"day_change_pct":0.0274},{"nav_date":"2019-07-23","nav":11.698,"day_change_pct":-0.0034},{"nav_date":"2019-07-22","nav":11.6984,"day_change_pct":0.0393},{"nav_date":"2019-07-19","nav":11.6938,"day_change_pct":0.0077},{"nav_date":"2019-07-18","nav":11.6929,"day_change_pct":-0.0043},{"nav_date":"2019-07-17","nav":11.6934,"day_change_pct":0.0368},{"nav_date":"2019-07-16","nav":11.6891,"day_change_pct":0.1199},{"nav_date":"2019-07-15","nav":11.6751,"day_change_pct":0.0849},{"nav_date":"2019-07-12","nav":11.6652,"day_change_pct":0.0369},{"nav_date":"2019-07-11","nav":11.6609,"day_change_pct":0.0206},{"nav_date":"2019-07-10","nav":11.6585,"day_change_pct":0.0609},{"nav_date":"2019-07-09","nav":11.6514,"day_change_pct":0.0266},{"nav_date":"2019-07-08","nav":11.6483,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":11.6376,"day_change_pct":0.0722},{"nav_date":"2019-07-04","nav":11.6292,"day_change_pct":0.0318},{"nav_date":"2019-07-03","nav":11.6255,"day_change_pct":0.0491},{"nav_date":"2019-07-02","nav":11.6198,"day_change_pct":0.0293},{"nav_date":"2019-07-01","nav":11.6164,"day_change_pct":0.0629},{"nav_date":"2019-06-28","nav":11.6091,"day_change_pct":0.0241},{"nav_date":"2019-06-27","nav":11.6063,"day_change_pct":0.0259},{"nav_date":"2019-06-26","nav":11.6033,"day_change_pct":-0.0121},{"nav_date":"2019-06-25","nav":11.6047,"day_change_pct":0.0103},{"nav_date":"2019-06-24","nav":11.6035,"day_change_pct":0.0638},{"nav_date":"2019-06-21","nav":11.5961,"day_change_pct":-0.0026},{"nav_date":"2019-06-20","nav":11.5964,"day_change_pct":0.019},{"nav_date":"2019-06-19","nav":11.5942,"day_change_pct":0.0104}],"total":751,"page":1,"page_size":250}