{"fund_details":{"scheme_code":141366,"scheme_name":"Kotak FMP Series 204-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K014O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-06","nav":12.3558,"day_change_pct":0.0227},{"nav_date":"2020-07-03","nav":12.353,"day_change_pct":0.0073},{"nav_date":"2020-07-02","nav":12.3521,"day_change_pct":0.0073},{"nav_date":"2020-07-01","nav":12.3512,"day_change_pct":0.0073},{"nav_date":"2020-06-30","nav":12.3503,"day_change_pct":0.0097},{"nav_date":"2020-06-29","nav":12.3491,"day_change_pct":0.0202},{"nav_date":"2020-06-26","nav":12.3466,"day_change_pct":0.0057},{"nav_date":"2020-06-25","nav":12.3459,"day_change_pct":0.0057},{"nav_date":"2020-06-24","nav":12.3452,"day_change_pct":0.0065},{"nav_date":"2020-06-23","nav":12.3444,"day_change_pct":0.0073},{"nav_date":"2020-06-22","nav":12.3435,"day_change_pct":0.0243},{"nav_date":"2020-06-19","nav":12.3405,"day_change_pct":0.0081},{"nav_date":"2020-06-18","nav":12.3395,"day_change_pct":0.0081},{"nav_date":"2020-06-17","nav":12.3385,"day_change_pct":0.0073},{"nav_date":"2020-06-16","nav":12.3376,"day_change_pct":0.0081},{"nav_date":"2020-06-15","nav":12.3366,"day_change_pct":0.0251},{"nav_date":"2020-06-12","nav":12.3335,"day_change_pct":0.0089},{"nav_date":"2020-06-11","nav":12.3324,"day_change_pct":0.0089},{"nav_date":"2020-06-10","nav":12.3313,"day_change_pct":0.0081},{"nav_date":"2020-06-09","nav":12.3303,"day_change_pct":0.0081},{"nav_date":"2020-06-08","nav":12.3293,"day_change_pct":0.026},{"nav_date":"2020-06-05","nav":12.3261,"day_change_pct":0.0081},{"nav_date":"2020-06-04","nav":12.3251,"day_change_pct":0.0089},{"nav_date":"2020-06-03","nav":12.324,"day_change_pct":0.0081},{"nav_date":"2020-06-02","nav":12.323,"day_change_pct":0.0089},{"nav_date":"2020-06-01","nav":12.3219,"day_change_pct":0.0252},{"nav_date":"2020-05-29","nav":12.3188,"day_change_pct":0.0097},{"nav_date":"2020-05-28","nav":12.3176,"day_change_pct":0.0081},{"nav_date":"2020-05-27","nav":12.3166,"day_change_pct":0.0089},{"nav_date":"2020-05-26","nav":12.3155,"day_change_pct":0.0333},{"nav_date":"2020-05-22","nav":12.3114,"day_change_pct":0.0089},{"nav_date":"2020-05-21","nav":12.3103,"day_change_pct":0.0146},{"nav_date":"2020-05-20","nav":12.3085,"day_change_pct":0.0106},{"nav_date":"2020-05-19","nav":12.3072,"day_change_pct":0.0098},{"nav_date":"2020-05-18","nav":12.306,"day_change_pct":0.0268},{"nav_date":"2020-05-15","nav":12.3027,"day_change_pct":0.0195},{"nav_date":"2020-05-14","nav":12.3003,"day_change_pct":0.0138},{"nav_date":"2020-05-13","nav":12.2986,"day_change_pct":0.0163},{"nav_date":"2020-05-12","nav":12.2966,"day_change_pct":0.0179},{"nav_date":"2020-05-11","nav":12.2944,"day_change_pct":0.0309},{"nav_date":"2020-05-08","nav":12.2906,"day_change_pct":0.0228},{"nav_date":"2020-05-06","nav":12.2878,"day_change_pct":0.0203},{"nav_date":"2020-05-05","nav":12.2853,"day_change_pct":0.0147},{"nav_date":"2020-05-04","nav":12.2835,"day_change_pct":0.0464},{"nav_date":"2020-04-30","nav":12.2778,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.2776,"day_change_pct":0.0065},{"nav_date":"2020-04-28","nav":12.2768,"day_change_pct":-0.0033},{"nav_date":"2020-04-27","nav":12.2772,"day_change_pct":0.0261},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.274,"day_change_pct":0.0122},{"nav_date":"2020-04-22","nav":12.2725,"day_change_pct":0.0359},{"nav_date":"2020-04-21","nav":12.2681,"day_change_pct":0.0196},{"nav_date":"2020-04-20","nav":12.2657,"day_change_pct":0.0538},{"nav_date":"2020-04-17","nav":12.2591,"day_change_pct":0.0359},{"nav_date":"2020-04-16","nav":12.2547,"day_change_pct":0.0278},{"nav_date":"2020-04-15","nav":12.2513,"day_change_pct":0.0147},{"nav_date":"2020-04-13","nav":12.2495,"day_change_pct":0.049},{"nav_date":"2020-04-09","nav":12.2435,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":12.2423,"day_change_pct":0.0082},{"nav_date":"2020-04-07","nav":12.2413,"day_change_pct":0.0409},{"nav_date":"2020-04-03","nav":12.2363,"day_change_pct":0.045},{"nav_date":"2020-03-31","nav":12.2308,"day_change_pct":0.0262},{"nav_date":"2020-03-30","nav":12.2276,"day_change_pct":0.0573},{"nav_date":"2020-03-27","nav":12.2206,"day_change_pct":0.2922},{"nav_date":"2020-03-26","nav":12.185,"day_change_pct":0.0788},{"nav_date":"2020-03-24","nav":12.1754,"day_change_pct":-0.0468},{"nav_date":"2020-03-23","nav":12.1811,"day_change_pct":-0.0386},{"nav_date":"2020-03-20","nav":12.1858,"day_change_pct":0.0172},{"nav_date":"2020-03-19","nav":12.1837,"day_change_pct":-0.1197},{"nav_date":"2020-03-18","nav":12.1983,"day_change_pct":-0.0254},{"nav_date":"2020-03-17","nav":12.2014,"day_change_pct":-0.0098},{"nav_date":"2020-03-16","nav":12.2026,"day_change_pct":0.0344},{"nav_date":"2020-03-13","nav":12.1984,"day_change_pct":-0.0057},{"nav_date":"2020-03-12","nav":12.1991,"day_change_pct":-0.0033},{"nav_date":"2020-03-11","nav":12.1995,"day_change_pct":0.0262},{"nav_date":"2020-03-09","nav":12.1963,"day_change_pct":0.0451},{"nav_date":"2020-03-06","nav":12.1908,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.1891,"day_change_pct":0.0197},{"nav_date":"2020-03-04","nav":12.1867,"day_change_pct":0.0517},{"nav_date":"2020-03-03","nav":12.1804,"day_change_pct":0.0131},{"nav_date":"2020-03-02","nav":12.1788,"day_change_pct":0.0468},{"nav_date":"2020-02-28","nav":12.1731,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.1716,"day_change_pct":-0.0008},{"nav_date":"2020-02-26","nav":12.1717,"day_change_pct":0.0164},{"nav_date":"2020-02-25","nav":12.1697,"day_change_pct":0.0082},{"nav_date":"2020-02-24","nav":12.1687,"day_change_pct":0.0534},{"nav_date":"2020-02-20","nav":12.1622,"day_change_pct":0.0255},{"nav_date":"2020-02-18","nav":12.1591,"day_change_pct":0.0165},{"nav_date":"2020-02-17","nav":12.1571,"day_change_pct":0.0395},{"nav_date":"2020-02-14","nav":12.1523,"day_change_pct":0.0189},{"nav_date":"2020-02-13","nav":12.15,"day_change_pct":0.0156},{"nav_date":"2020-02-12","nav":12.1481,"day_change_pct":0.0115},{"nav_date":"2020-02-11","nav":12.1467,"day_change_pct":0.0181},{"nav_date":"2020-02-10","nav":12.1445,"day_change_pct":0.0445},{"nav_date":"2020-02-07","nav":12.1391,"day_change_pct":0.0198},{"nav_date":"2020-02-06","nav":12.1367,"day_change_pct":0.0272},{"nav_date":"2020-02-05","nav":12.1334,"day_change_pct":0.0082},{"nav_date":"2020-02-04","nav":12.1324,"day_change_pct":0.0157},{"nav_date":"2020-02-03","nav":12.1305,"day_change_pct":0.0487},{"nav_date":"2020-01-31","nav":12.1246,"day_change_pct":0.0165},{"nav_date":"2020-01-30","nav":12.1226,"day_change_pct":0.014},{"nav_date":"2020-01-29","nav":12.1209,"day_change_pct":0.0173},{"nav_date":"2020-01-28","nav":12.1188,"day_change_pct":0.0132},{"nav_date":"2020-01-27","nav":12.1172,"day_change_pct":0.0471},{"nav_date":"2020-01-24","nav":12.1115,"day_change_pct":0.0165},{"nav_date":"2020-01-23","nav":12.1095,"day_change_pct":0.033},{"nav_date":"2020-01-22","nav":12.1055,"day_change_pct":0.0091},{"nav_date":"2020-01-21","nav":12.1044,"day_change_pct":0.0165},{"nav_date":"2020-01-20","nav":12.1024,"day_change_pct":0.0496},{"nav_date":"2020-01-17","nav":12.0964,"day_change_pct":0.0207},{"nav_date":"2020-01-16","nav":12.0939,"day_change_pct":0.0157},{"nav_date":"2020-01-15","nav":12.092,"day_change_pct":0.0083},{"nav_date":"2020-01-14","nav":12.091,"day_change_pct":-0.0083},{"nav_date":"2020-01-13","nav":12.092,"day_change_pct":0.0463},{"nav_date":"2020-01-10","nav":12.0864,"day_change_pct":0.0116},{"nav_date":"2020-01-09","nav":12.085,"day_change_pct":0.0232},{"nav_date":"2020-01-08","nav":12.0822,"day_change_pct":0.0273},{"nav_date":"2020-01-07","nav":12.0789,"day_change_pct":0.0224},{"nav_date":"2020-01-06","nav":12.0762,"day_change_pct":0.0439},{"nav_date":"2020-01-03","nav":12.0709,"day_change_pct":0.0174},{"nav_date":"2020-01-02","nav":12.0688,"day_change_pct":0.0274},{"nav_date":"2020-01-01","nav":12.0655,"day_change_pct":0.0307},{"nav_date":"2019-12-31","nav":12.0618,"day_change_pct":0.0141},{"nav_date":"2019-12-30","nav":12.0601,"day_change_pct":0.0448},{"nav_date":"2019-12-27","nav":12.0547,"day_change_pct":0.0133},{"nav_date":"2019-12-26","nav":12.0531,"day_change_pct":0.0747},{"nav_date":"2019-12-20","nav":12.0441,"day_change_pct":0.0083},{"nav_date":"2019-12-19","nav":12.0431,"day_change_pct":0.0191},{"nav_date":"2019-12-18","nav":12.0408,"day_change_pct":0.0216},{"nav_date":"2019-12-17","nav":12.0382,"day_change_pct":0.0216},{"nav_date":"2019-12-16","nav":12.0356,"day_change_pct":0.0424},{"nav_date":"2019-12-13","nav":12.0305,"day_change_pct":0.015},{"nav_date":"2019-12-12","nav":12.0287,"day_change_pct":0.0208},{"nav_date":"2019-12-11","nav":12.0262,"day_change_pct":0.01},{"nav_date":"2019-12-10","nav":12.025,"day_change_pct":0.0441},{"nav_date":"2019-12-09","nav":12.0197,"day_change_pct":0.0341},{"nav_date":"2019-12-06","nav":12.0156,"day_change_pct":0.015},{"nav_date":"2019-12-05","nav":12.0138,"day_change_pct":-0.0399},{"nav_date":"2019-12-04","nav":12.0186,"day_change_pct":0.0166},{"nav_date":"2019-12-03","nav":12.0166,"day_change_pct":0.0158},{"nav_date":"2019-12-02","nav":12.0147,"day_change_pct":0.05},{"nav_date":"2019-11-29","nav":12.0087,"day_change_pct":0.0192},{"nav_date":"2019-11-28","nav":12.0064,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":12.0037,"day_change_pct":0.0208},{"nav_date":"2019-11-26","nav":12.0012,"day_change_pct":0.0142},{"nav_date":"2019-11-25","nav":11.9995,"day_change_pct":0.0584},{"nav_date":"2019-11-22","nav":11.9925,"day_change_pct":0.0192},{"nav_date":"2019-11-21","nav":11.9902,"day_change_pct":0.0284},{"nav_date":"2019-11-20","nav":11.9868,"day_change_pct":0.0192},{"nav_date":"2019-11-19","nav":11.9845,"day_change_pct":0.0192},{"nav_date":"2019-11-18","nav":11.9822,"day_change_pct":0.0459},{"nav_date":"2019-11-15","nav":11.9767,"day_change_pct":0.0276},{"nav_date":"2019-11-14","nav":11.9734,"day_change_pct":0.0242},{"nav_date":"2019-11-13","nav":11.9705,"day_change_pct":0.0435},{"nav_date":"2019-11-11","nav":11.9653,"day_change_pct":0.0477},{"nav_date":"2019-11-08","nav":11.9596,"day_change_pct":0.0201},{"nav_date":"2019-11-07","nav":11.9572,"day_change_pct":0.0125},{"nav_date":"2019-11-06","nav":11.9557,"day_change_pct":-0.0008},{"nav_date":"2019-11-05","nav":11.9558,"day_change_pct":0.0218},{"nav_date":"2019-11-04","nav":11.9532,"day_change_pct":0.0301},{"nav_date":"2019-11-01","nav":11.9496,"day_change_pct":0.0159},{"nav_date":"2019-10-31","nav":11.9477,"day_change_pct":0.0335},{"nav_date":"2019-10-30","nav":11.9437,"day_change_pct":0.041},{"nav_date":"2019-10-29","nav":11.9388,"day_change_pct":0.0796},{"nav_date":"2019-10-25","nav":11.9293,"day_change_pct":0.0184},{"nav_date":"2019-10-24","nav":11.9271,"day_change_pct":0.0277},{"nav_date":"2019-10-23","nav":11.9238,"day_change_pct":0.0168},{"nav_date":"2019-10-22","nav":11.9218,"day_change_pct":0.0604},{"nav_date":"2019-10-18","nav":11.9146,"day_change_pct":0.0168},{"nav_date":"2019-10-17","nav":11.9126,"day_change_pct":0.0277},{"nav_date":"2019-10-16","nav":11.9093,"day_change_pct":0.0378},{"nav_date":"2019-10-15","nav":11.9048,"day_change_pct":0.0622},{"nav_date":"2019-10-14","nav":11.8974,"day_change_pct":0.0505},{"nav_date":"2019-10-11","nav":11.8914,"day_change_pct":0.0412},{"nav_date":"2019-10-10","nav":11.8865,"day_change_pct":0.0337},{"nav_date":"2019-10-09","nav":11.8825,"day_change_pct":0.0514},{"nav_date":"2019-10-07","nav":11.8764,"day_change_pct":0.064},{"nav_date":"2019-10-04","nav":11.8688,"day_change_pct":0.0244},{"nav_date":"2019-10-03","nav":11.8659,"day_change_pct":0.0573},{"nav_date":"2019-10-01","nav":11.8591,"day_change_pct":0.0683},{"nav_date":"2019-09-30","nav":11.851,"day_change_pct":0.098},{"nav_date":"2019-09-27","nav":11.8394,"day_change_pct":0.0253},{"nav_date":"2019-09-26","nav":11.8364,"day_change_pct":0.0084},{"nav_date":"2019-09-25","nav":11.8354,"day_change_pct":0.0127},{"nav_date":"2019-09-24","nav":11.8339,"day_change_pct":-0.0194},{"nav_date":"2019-09-23","nav":11.8362,"day_change_pct":0.0347},{"nav_date":"2019-09-20","nav":11.8321,"day_change_pct":-0.0507},{"nav_date":"2019-09-19","nav":11.8381,"day_change_pct":0.0287},{"nav_date":"2019-09-18","nav":11.8347,"day_change_pct":0.0161},{"nav_date":"2019-09-17","nav":11.8328,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.8333,"day_change_pct":0.0516},{"nav_date":"2019-09-13","nav":11.8272,"day_change_pct":0.0288},{"nav_date":"2019-09-12","nav":11.8238,"day_change_pct":0.0076},{"nav_date":"2019-09-11","nav":11.8229,"day_change_pct":0.0406},{"nav_date":"2019-09-09","nav":11.8181,"day_change_pct":0.0745},{"nav_date":"2019-09-06","nav":11.8093,"day_change_pct":0.0203},{"nav_date":"2019-09-05","nav":11.8069,"day_change_pct":0.0246},{"nav_date":"2019-09-04","nav":11.804,"day_change_pct":0.0263},{"nav_date":"2019-09-03","nav":11.8009,"day_change_pct":0.0958},{"nav_date":"2019-08-30","nav":11.7896,"day_change_pct":0.0195},{"nav_date":"2019-08-29","nav":11.7873,"day_change_pct":0.0127},{"nav_date":"2019-08-28","nav":11.7858,"day_change_pct":0.039},{"nav_date":"2019-08-27","nav":11.7812,"day_change_pct":0.068},{"nav_date":"2019-08-26","nav":11.7732,"day_change_pct":0.0842},{"nav_date":"2019-08-23","nav":11.7633,"day_change_pct":0.0306},{"nav_date":"2019-08-22","nav":11.7597,"day_change_pct":0.0128},{"nav_date":"2019-08-21","nav":11.7582,"day_change_pct":0.034},{"nav_date":"2019-08-20","nav":11.7542,"day_change_pct":0.0213},{"nav_date":"2019-08-19","nav":11.7517,"day_change_pct":0.0639},{"nav_date":"2019-08-16","nav":11.7442,"day_change_pct":0.04},{"nav_date":"2019-08-14","nav":11.7395,"day_change_pct":-0.0009},{"nav_date":"2019-08-13","nav":11.7396,"day_change_pct":0.046},{"nav_date":"2019-08-09","nav":11.7342,"day_change_pct":0.0332},{"nav_date":"2019-08-08","nav":11.7303,"day_change_pct":0.0981},{"nav_date":"2019-08-07","nav":11.7188,"day_change_pct":0.0418},{"nav_date":"2019-08-06","nav":11.7139,"day_change_pct":0.0393},{"nav_date":"2019-08-05","nav":11.7093,"day_change_pct":0.0615},{"nav_date":"2019-08-02","nav":11.7021,"day_change_pct":0.0633},{"nav_date":"2019-08-01","nav":11.6947,"day_change_pct":0.0428},{"nav_date":"2019-07-31","nav":11.6897,"day_change_pct":0.0488},{"nav_date":"2019-07-30","nav":11.684,"day_change_pct":0.0505},{"nav_date":"2019-07-29","nav":11.6781,"day_change_pct":0.0694},{"nav_date":"2019-07-26","nav":11.67,"day_change_pct":0.0214},{"nav_date":"2019-07-25","nav":11.6675,"day_change_pct":-0.012},{"nav_date":"2019-07-24","nav":11.6689,"day_change_pct":0.0274},{"nav_date":"2019-07-23","nav":11.6657,"day_change_pct":-0.0034},{"nav_date":"2019-07-22","nav":11.6661,"day_change_pct":0.0386},{"nav_date":"2019-07-19","nav":11.6616,"day_change_pct":0.0086},{"nav_date":"2019-07-18","nav":11.6606,"day_change_pct":-0.0051},{"nav_date":"2019-07-17","nav":11.6612,"day_change_pct":0.0369},{"nav_date":"2019-07-16","nav":11.6569,"day_change_pct":0.1202},{"nav_date":"2019-07-15","nav":11.6429,"day_change_pct":0.0842},{"nav_date":"2019-07-12","nav":11.6331,"day_change_pct":0.037},{"nav_date":"2019-07-11","nav":11.6288,"day_change_pct":0.0206},{"nav_date":"2019-07-10","nav":11.6264,"day_change_pct":0.0611},{"nav_date":"2019-07-09","nav":11.6193,"day_change_pct":0.0267},{"nav_date":"2019-07-08","nav":11.6162,"day_change_pct":0.0922},{"nav_date":"2019-07-05","nav":11.6055,"day_change_pct":0.0716},{"nav_date":"2019-07-04","nav":11.5972,"day_change_pct":0.0319},{"nav_date":"2019-07-03","nav":11.5935,"day_change_pct":0.0483},{"nav_date":"2019-07-02","nav":11.5879,"day_change_pct":0.0302},{"nav_date":"2019-07-01","nav":11.5844,"day_change_pct":0.0622},{"nav_date":"2019-06-28","nav":11.5772,"day_change_pct":0.0242},{"nav_date":"2019-06-27","nav":11.5744,"day_change_pct":0.0251},{"nav_date":"2019-06-26","nav":11.5715,"day_change_pct":-0.0112},{"nav_date":"2019-06-25","nav":11.5728,"day_change_pct":0.0095},{"nav_date":"2019-06-24","nav":11.5717,"day_change_pct":0.064},{"nav_date":"2019-06-21","nav":11.5643,"day_change_pct":-0.0026},{"nav_date":"2019-06-20","nav":11.5646,"day_change_pct":0.019},{"nav_date":"2019-06-19","nav":11.5624,"day_change_pct":0.0104}],"total":751,"page":1,"page_size":250}